网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301江丰电子52.701.54%0.8080,11042,2476.420.90250.956,576,412,288.90
302江山欧派84.707.22%5.707,8396,5060.970.7930.476,845,120,366.70
303沪宁股份39.450.03%0.0113,4025,2954.930.8668.371,073,040,000.00
304波导股份3.874.59%0.17253,6789,7093.301.3296.752,972,160,000.00
305泰林生物52.681.31%0.689,0054,7346.931.0242.48684,840,000.00
306泰格医药70.046.54%4.30109,45675,6421.481.0469.1551,886,565,142.92
307泰瑞机器8.003.63%0.2817,5761,3951.291.3317.781,090,358,256.00
308洁美科技37.451.74%0.6440,26615,1523.671.3081.414,103,405,974.85
309济民制药46.53-0.75%-0.3573,26331,6862.292.29423.0014,889,600,000.00
310浙商中拓5.261.74%0.0952,5782,7550.801.527.853,475,219,221.90
311浙商证券10.263.01%0.30488,87849,8854.051.7435.3812,399,434,437.50
312浙商银行4.080.99%0.04372,19715,1761.801.486.388,435,674,530.96
313浙大网新9.263.93%0.35361,36333,2933.530.8957.889,480,375,582.34
314浙富控股3.905.69%0.21174,3456,7350.882.6080.257,717,007,411.10
315浙数文化9.231.76%0.16175,19816,2121.350.5323.4812,016,758,086.19
316浙江世宝4.582.46%0.1153,8872,4510.941.12-162.992,623,697,137.46
317浙江东方8.732.46%0.21104,2929,0440.861.3617.3010,567,895,873.58
318浙江东日6.341.77%0.1165,1104,1201.581.4517.142,608,473,554.40
319浙江交科5.141.98%0.1096,1514,9211.251.1510.103,961,440,518.08
320浙江仙通12.530.32%0.0434,1764,2951.261.7548.193,392,121,600.00
321浙江众成5.923.14%0.1882,1194,8470.911.0084.575,362,213,971.04
322浙江医药17.805.89%0.99426,93274,3844.421.1580.9117,179,202,305.00
323浙江富润9.836.04%0.56138,16413,4092.881.5411.434,709,523,175.78
324浙江广厦4.161.96%0.0894,9453,9441.091.252.973,626,642,622.72
325浙江永强3.862.39%0.09401,96615,4191.850.6924.138,398,342,901.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020