网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:15.25

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351双环传动7.433.05%0.2242,3023,0980.620.95-743.005,037,238,572.33
352恒林股份59.741.08%0.6410,8546,4663.780.9618.271,717,525,000.00
353浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300.00
354格林达50.05-0.79%-0.4026,17313,22210.280.9637.921,273,967,695.00
355天宇股份100.640.65%0.6518,49118,5681.020.9625.2218,207,321,427.84
356当虹科技70.760.73%0.513,3372,3430.680.9652.413,450,743,013.60
357泰林生物60.85-0.34%-0.213,1081,8802.390.9669.15791,050,000.00
358中亚股份13.511.43%0.1925,4823,4320.940.9771.673,647,700,000.00
359嘉欣丝绸7.45-3.12%-0.24284,67821,4134.930.9723.284,303,668,625.45
360长鸿高科27.74-2.15%-0.6186,53023,60518.810.9753.351,276,040,000.00
361京新药业11.33-0.70%-0.0836,6934,1530.520.9820.907,993,403,102.08
362昂利康46.49-0.06%-0.0312,9356,0582.740.9828.522,196,652,500.00
363安正时尚11.080.82%0.0912,2581,3490.310.9827.704,433,132,597.60
364豪悦护理189.391.27%2.3815,89329,7895.960.9848.075,051,031,300.00
365三花智控23.671.07%0.25260,92661,3830.730.9852.6084,487,422,670.56
366华统股份12.230.00%0.0047,3335,8241.090.9933.055,316,626,578.40
367双箭股份9.640.31%0.0330,7122,9700.750.9913.583,967,556,624.96
368嘉化能源10.27-2.56%-0.27157,95116,2211.100.9912.5014,714,142,676.61
369聚光科技12.93-0.54%-0.0759,3637,7141.310.99-23.215,851,049,982.00
370申科股份8.401.57%0.138,4547090.561.00-49.271,260,000,000.00
371ST仁智2.29-1.72%-0.0417,1063910.501.0041.64789,134,991.57
372*ST联络1.850.54%0.01563,62310,4502.591.01-1.284,027,726,898.75
373新坐标33.22-2.18%-0.7411,6273,8961.131.0121.033,431,817,978.38
374精功科技5.131.18%0.0670,0183,5971.541.01-55.282,334,970,800.00
375立昂微92.78-2.49%-2.3780,50476,26019.841.01220.903,765,012,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020