网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376万马科技18.70-4.83%-0.9565,78912,4004.911.00-258.292,505,800,000.00
377迈得医疗30.94-0.80%-0.253,4791,0730.941.0028.391,148,291,690.00
378福达合金13.64-0.51%-0.0724,0243,2542.531.0036.591,294,881,946.16
379银江股份9.17-1.61%-0.15126,83811,6542.021.0041.685,758,533,005.82
380乔治白6.290.00%0.0051,4623,2281.471.0016.132,201,500,000.00
381道明光学7.39-0.81%-0.0630,2262,2350.481.0024.634,615,787,275.10
382蓝特光学30.571.93%0.5828,5738,7887.741.0067.931,129,135,140.21
383东晶电子7.280.41%0.0321,7961,5760.901.002,080.001,772,260,402.64
384当虹科技72.61-2.69%-2.012,8752,1081.631.0153.791,281,610,066.00
385跃岭股份9.651.37%0.1321,4422,0570.841.01482.502,470,400,000.00
386长鸿高科34.34-2.03%-0.7151,03317,47211.091.0166.041,579,640,000.00
387天地数码18.73-0.32%-0.0614,5442,7032.571.01106.851,061,705,667.18
388正裕工业13.080.62%0.0872,8319,5083.291.0181.752,892,307,518.24
389申昊科技67.301.66%1.1011,2467,4495.511.0231.751,373,391,100.00
390华正新材34.250.56%0.1943,60914,8963.101.0238.924,821,570,499.25
391浙江鼎力103.561.35%1.3825,12025,9620.521.0251.7850,276,885,732.76
392巨星科技27.994.25%1.14148,10940,7311.381.0223.5430,096,183,123.00
393田中精机17.24-1.71%-0.3013,3762,3111.111.03-26.942,069,213,760.00
394浙江广厦3.251.25%0.0434,3351,1090.411.0381.252,743,632,908.25
395水晶光电12.69-0.70%-0.09133,00716,8521.091.0333.3915,452,464,933.08
396斯达半导219.905.35%11.1626,52156,6146.631.03194.608,796,000,000.00
397大叶股份34.16-0.96%-0.3325,8048,9506.801.0444.951,295,994,395.36
398星星科技6.93-1.28%-0.09142,7799,8641.491.0424.756,638,499,224.28
399财通证券13.192.33%0.30531,20869,3921.481.0419.6947,338,910,000.00
400宋都股份3.911.30%0.0580,5153,0960.601.046.315,239,878,294.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020