网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:15.25

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376慈文传媒7.32-0.68%-0.0531,3832,3040.660.6261.003,459,744,000.36
377大叶股份33.54-0.68%-0.2316,4265,5394.330.7244.131,272,472,248.84
378长鹰信质15.94-0.69%-0.1156,9919,0701.420.6425.186,376,318,800.00
379振德医疗58.94-0.69%-0.4136,76721,7023.830.795.375,661,551,072.38
380*ST中新2.87-0.69%-0.0210,3022940.340.33-0.40861,430,500.00
381继峰股份8.59-0.69%-0.0648,6274,1430.620.88-28.636,705,136,174.78
382天地数码18.57-0.70%-0.1310,5691,9671.860.76105.931,052,636,104.62
383京新药业11.33-0.70%-0.0836,6934,1530.520.9820.907,993,403,102.08
384华策影视7.08-0.70%-0.05158,64211,2670.900.80-9.8312,430,169,803.08
385先锋新材4.22-0.71%-0.0368,6552,9061.450.8790.362,000,280,000.00
386华达新材12.63-0.71%-0.0923,0972,9102.350.7415.591,242,792,000.00
387海象新材75.46-0.71%-0.5412,0899,1206.590.6430.061,383,936,400.00
388钱江水利10.67-0.74%-0.0811,4961,2260.330.8433.343,766,464,737.86
389桐昆股份19.66-0.76%-0.15646,600125,6333.031.0916.2541,958,425,730.78
390大元泵业19.61-0.76%-0.1520,9914,1101.280.5215.693,220,903,280.00
391宁波富达3.90-0.76%-0.0322,7468830.160.8615.825,635,276,389.60
392亿利达6.48-0.77%-0.0584,8575,5141.951.28-6.462,822,484,294.72
393格林达50.05-0.79%-0.4026,17313,22210.280.9637.921,273,967,695.00
394戴维医疗19.51-0.81%-0.1660,54511,8692.101.1537.565,618,880,000.00
395海峡创新6.09-0.81%-0.0587,4495,3461.300.80-3.404,088,807,181.90
396大丰实业12.11-0.82%-0.1014,2251,7240.350.5818.634,865,952,245.07
397中源家居25.09-0.83%-0.215,2261,3122.610.6792.93501,800,000.00
398兄弟科技5.82-0.85%-0.0569,1144,0300.731.0642.175,515,139,047.26
399浙江美大17.36-0.86%-0.1541,1467,1050.640.8022.8411,215,456,591.92
400瑞晟智能57.75-0.86%-0.501,6639621.831.06-103.13524,200,041.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020