网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376晋亿实业5.280.96%0.0587,0774,5891.031.1840.004,485,432,758.40
377浙江众成5.950.17%0.0187,2875,1920.961.0231.325,389,387,352.65
378GQY视讯4.650.65%0.0387,3064,0832.060.61155.001,971,600,000.00
379天铁股份16.78-1.64%-0.2887,65614,6232.591.3420.985,671,758,231.88
380东方电缆22.301.46%0.3287,68519,3991.341.5016.4014,586,547,431.80
381东方通信11.620.26%0.0388,48110,2840.931.02141.0211,108,720,743.68
382联化科技22.883.11%0.6989,20520,3920.971.78286.0021,123,874,337.28
383永创智能13.00-3.06%-0.4190,15811,8012.090.8239.395,603,430,638.00
384宁波华翔16.711.40%0.2390,45315,1551.441.1011.3710,464,258,416.94
385向日葵2.821.44%0.0490,5022,5490.811.35-36.393,157,836,000.00
386波导股份3.511.45%0.0590,6363,1611.181.2058.502,695,680,000.00
387ST中捷1.72-1.15%-0.0291,0901,5771.321.2841.451,183,041,868.80
388数源科技7.722.93%0.2291,1307,0562.922.5586.742,411,361,022.08
389亿帆医药18.380.88%0.1691,43416,7350.750.8522.9822,386,795,465.26
390众合科技6.882.99%0.2091,5796,2941.703.0176.443,697,479,741.28
391金字火腿5.12-0.39%-0.0291,6134,6880.940.5773.145,008,963,993.60
392海利得5.880.68%0.0492,3835,4510.760.7826.737,191,408,432.60
393百隆东方4.82-0.82%-0.0495,4834,6170.640.5040.177,230,000,000.00
394温州宏丰4.961.22%0.0695,7284,7382.311.1382.532,055,232,296.00
395嘉凯城6.73-0.30%-0.0296,0446,4490.530.82-9.6112,142,208,795.00
396东晶电子6.79-2.72%-0.1996,2986,5383.960.701,940.001,652,973,644.77
397兴源环境3.120.32%0.0196,9393,0320.630.76-115.994,832,664,145.92
398长鹰信质14.0510.02%1.2898,04713,5512.453.3817.015,620,281,000.00
399普洛药业28.651.67%0.4798,66428,2370.840.9341.3433,764,698,045.80
400信雅达7.832.62%0.2098,7757,7192.292.5230.123,372,465,744.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021