网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401浙江永强4.22-0.47%-0.02123,9645,2210.571.0414.559,181,608,042.66
402春风动力148.004.17%5.9314,29720,8811.071.0557.3619,841,797,600.00
403泰林生物58.93-1.85%-1.113,3571,9902.581.0566.97766,090,000.00
404贝因美5.851.74%0.10221,35612,7322.161.0697.505,981,742,000.00
405弘讯科技6.81-1.02%-0.0723,9701,6380.591.0642.562,752,731,390.00
406森马服饰9.061.80%0.16110,1409,9230.411.0650.3324,408,456,849.60
407福斯特71.703.93%2.7146,50632,6290.601.0638.7655,176,905,072.40
408信雅达8.64-1.93%-0.1772,0846,2161.671.0637.403,721,341,510.72
409富春环保6.54-1.65%-0.1191,5356,0111.031.0720.305,813,327,520.00
410恒林股份60.33-1.71%-1.0511,9577,2054.161.0718.451,734,487,500.00
411滨江集团5.041.41%0.07221,27011,1260.711.079.5115,681,677,205.60
412浙矿股份57.122.27%1.275,9323,3812.371.0745.701,428,000,000.00
413五洲新春8.87-0.11%-0.0142,1173,7541.601.0844.352,333,908,194.70
414先锋新材4.22-1.17%-0.0598,2864,1262.071.0890.362,000,280,000.00
415恒锋工具21.131.00%0.2123,9905,1051.451.0832.023,500,803,207.53
416泰瑞机器8.71-1.36%-0.1211,4259920.431.0825.622,314,431,652.00
417波导股份4.161.46%0.06168,8466,9652.201.0969.333,194,880,000.00
418东方材料19.50-0.76%-0.1513,8802,7190.971.0950.002,802,800,910.00
419越剑智能27.69-1.21%-0.3414,2113,9384.311.0925.17913,770,000.00
420金盾股份12.53-0.63%-0.0876,9449,6533.331.09-90.142,896,760,517.35
421万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,783.80
422中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171.24
423杭州高新10.941.39%0.1534,7573,7292.741.11-4.441,385,802,620.00
424激智科技30.98-0.99%-0.3120,4636,2911.321.1144.904,808,111,490.00
425江丰电子51.811.27%0.6535,48318,1681.581.1280.9511,618,489,384.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020