网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:15.25

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401亚太药业4.58-0.87%-0.0499,4634,5611.851.29-1.132,457,375,724.44
402起步股份10.29-0.87%-0.0954,7465,6251.110.6059.045,083,295,984.13
403中金环境3.42-0.87%-0.03162,7135,5710.850.75-35.196,578,158,767.12
404宁波东力5.69-0.87%-0.0550,5282,8761.130.672.682,535,606,250.00
405卡倍亿135.49-0.88%-1.2017,45023,91513.320.94100.811,774,601,546.93
406三维股份20.89-0.90%-0.195,8381,2180.230.4549.745,199,119,912.00
407双林股份14.19-0.91%-0.13166,28323,8254.210.57-8.385,606,273,674.65
408新湖中宝3.25-0.91%-0.03311,91210,1360.360.5711.5727,944,058,743.25
409传化智联5.40-0.92%-0.05127,5896,8890.390.8612.2717,592,199,261.20
410济民制药41.80-0.92%-0.3912,9975,4540.410.62209.0013,376,000,000.00
411宁波建工4.28-0.93%-0.0451,5952,2120.530.6717.204,177,622,400.00
412*ST围海2.09-0.95%-0.0220,5864310.230.35-1.471,865,898,203.40
413宁波银行36.87-0.97%-0.36338,102123,5870.570.8515.89218,718,783,222.78
414腾达建设3.07-0.97%-0.03132,0974,0710.830.6211.374,908,631,694.24
415华媒控股4.08-0.97%-0.0430,0871,2350.340.30-102.003,611,643,768.48
416圣达生物25.21-1.02%-0.2614,3163,6050.841.1320.834,315,673,631.18
417亿晶光电3.86-1.03%-0.0492,9473,5960.790.64-17.124,540,746,774.48
418中坚科技14.47-1.03%-0.159,5661,3870.721.23-214.691,910,040,000.00
419威星智能14.25-1.04%-0.1511,0431,5750.841.0325.981,865,827,312.50
420浙数文化9.19-1.08%-0.1047,1754,3420.360.6622.4111,964,681,128.07
421报喜鸟3.61-1.10%-0.04137,7054,9731.130.7015.044,395,578,865.14
422浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300.00
423万盛股份24.23-1.10%-0.2761,87515,1341.790.5332.748,368,356,872.52
424锋龙股份21.34-1.11%-0.2434,9277,5037.490.8041.04995,623,333.76
425华数传媒9.68-1.12%-0.1147,0424,5550.370.8922.8012,393,258,862.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020