均胜电子(600699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 401 | 宁波东力 | 7.67 | 0.39% | 0.03 | 82,743 | 6,324 | 1.71 | 0.51 | 3.62 | 3,707,918,063.33 |
| 402 | 鲍斯股份 | 10.86 | -1.45% | -0.16 | 82,843 | 9,070 | 1.26 | 0.66 | -135.75 | 7,137,080,228.88 |
| 403 | 博威合金 | 10.16 | -4.33% | -0.46 | 83,843 | 8,472 | 1.16 | 1.71 | 16.66 | 7,315,513,232.80 |
| 404 | 嘉欣丝绸 | 6.65 | -1.34% | -0.09 | 84,241 | 5,629 | 1.46 | 0.64 | 19.56 | 3,841,529,712.65 |
| 405 | 佐力药业 | 6.69 | -2.05% | -0.14 | 84,684 | 5,741 | 1.39 | 1.01 | 45.85 | 4,071,700,233.12 |
| 406 | 春晖智控 | 29.42 | 3.99% | 1.13 | 84,828 | 24,840 | 29.24 | 1.19 | 39.76 | 853,608,561.14 |
| 407 | 三维通信 | 5.14 | -3.93% | -0.21 | 85,086 | 4,438 | 1.19 | 1.53 | 164.22 | 3,685,189,403.66 |
| 408 | 李子园 | 43.50 | -3.74% | -1.69 | 85,163 | 38,137 | 22.01 | 1.45 | 27.88 | 1,683,450,000.00 |
| 409 | 晋亿实业 | 5.08 | -1.74% | -0.09 | 85,510 | 4,363 | 1.01 | 1.10 | 38.48 | 4,315,530,002.40 |
| 410 | 晶盛机电 | 31.19 | -0.51% | -0.16 | 86,430 | 27,005 | 0.67 | 0.63 | 57.76 | 40,059,294,258.86 |
| 411 | 芯能科技 | 8.28 | -4.39% | -0.38 | 86,948 | 7,298 | 2.82 | 0.62 | 59.14 | 2,552,724,000.00 |
| 412 | *ST康盛 | 1.74 | 0.00% | 0.00 | 87,684 | 1,540 | 0.77 | 0.63 | -4.72 | 1,977,336,000.00 |
| 413 | 宁波华翔 | 16.08 | -1.59% | -0.26 | 87,943 | 14,266 | 1.40 | 0.77 | 10.94 | 10,069,735,209.12 |
| 414 | 中泰股份 | 12.48 | -5.02% | -0.66 | 88,259 | 11,158 | 2.83 | 0.57 | 28.36 | 3,889,894,919.04 |
| 415 | 浙江医药 | 13.58 | -0.44% | -0.06 | 88,285 | 11,991 | 0.91 | 0.60 | 21.56 | 13,106,380,185.50 |
| 416 | 盈峰环境 | 8.15 | 0.25% | 0.02 | 88,796 | 7,185 | 0.44 | 1.07 | 19.70 | 16,506,346,329.20 |
| 417 | 福莱特 | 25.00 | -1.88% | -0.48 | 88,950 | 22,491 | 1.99 | 0.78 | 30.12 | 11,200,702,675.00 |
| 418 | 浙江众成 | 5.70 | -1.89% | -0.11 | 89,216 | 5,110 | 0.98 | 1.01 | 30.00 | 5,162,942,505.90 |
| 419 | 宁波联合 | 7.99 | -7.95% | -0.69 | 90,514 | 7,342 | 2.91 | 1.89 | 7.20 | 2,483,931,200.00 |
| 420 | 雅戈尔 | 7.93 | -0.50% | -0.04 | 92,762 | 7,366 | 0.20 | 0.74 | 5.71 | 36,707,993,575.89 |
| 421 | 华谊嘉信 | 2.12 | -0.93% | -0.02 | 92,923 | 2,017 | 1.45 | 1.08 | -35.33 | 1,357,909,745.80 |
| 422 | 天通股份 | 8.15 | -0.97% | -0.08 | 93,136 | 7,593 | 0.93 | 0.92 | 22.83 | 8,122,010,699.50 |
| 423 | 伟星新材 | 25.07 | -2.07% | -0.53 | 93,168 | 23,599 | 0.59 | 1.13 | 39.17 | 39,437,942,609.16 |
| 424 | 电光科技 | 15.69 | -9.98% | -1.74 | 93,347 | 15,572 | 2.89 | 2.03 | 174.33 | 5,062,755,060.00 |
| 425 | 新和成 | 36.35 | 0.11% | 0.04 | 93,719 | 33,911 | 0.44 | 0.80 | 21.90 | 78,103,874,605.00 |
