网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401宁波东力7.670.39%0.0382,7436,3241.710.513.623,707,918,063.33
402鲍斯股份10.86-1.45%-0.1682,8439,0701.260.66-135.757,137,080,228.88
403博威合金10.16-4.33%-0.4683,8438,4721.161.7116.667,315,513,232.80
404嘉欣丝绸6.65-1.34%-0.0984,2415,6291.460.6419.563,841,529,712.65
405佐力药业6.69-2.05%-0.1484,6845,7411.391.0145.854,071,700,233.12
406春晖智控29.423.99%1.1384,82824,84029.241.1939.76853,608,561.14
407三维通信5.14-3.93%-0.2185,0864,4381.191.53164.223,685,189,403.66
408李子园43.50-3.74%-1.6985,16338,13722.011.4527.881,683,450,000.00
409晋亿实业5.08-1.74%-0.0985,5104,3631.011.1038.484,315,530,002.40
410晶盛机电31.19-0.51%-0.1686,43027,0050.670.6357.7640,059,294,258.86
411芯能科技8.28-4.39%-0.3886,9487,2982.820.6259.142,552,724,000.00
412*ST康盛1.740.00%0.0087,6841,5400.770.63-4.721,977,336,000.00
413宁波华翔16.08-1.59%-0.2687,94314,2661.400.7710.9410,069,735,209.12
414中泰股份12.48-5.02%-0.6688,25911,1582.830.5728.363,889,894,919.04
415浙江医药13.58-0.44%-0.0688,28511,9910.910.6021.5613,106,380,185.50
416盈峰环境8.150.25%0.0288,7967,1850.441.0719.7016,506,346,329.20
417福莱特25.00-1.88%-0.4888,95022,4911.990.7830.1211,200,702,675.00
418浙江众成5.70-1.89%-0.1189,2165,1100.981.0130.005,162,942,505.90
419宁波联合7.99-7.95%-0.6990,5147,3422.911.897.202,483,931,200.00
420雅戈尔7.93-0.50%-0.0492,7627,3660.200.745.7136,707,993,575.89
421华谊嘉信2.12-0.93%-0.0292,9232,0171.451.08-35.331,357,909,745.80
422天通股份8.15-0.97%-0.0893,1367,5930.930.9222.838,122,010,699.50
423伟星新材25.07-2.07%-0.5393,16823,5990.591.1339.1739,437,942,609.16
424电光科技15.69-9.98%-1.7493,34715,5722.892.03174.335,062,755,060.00
425新和成36.350.11%0.0493,71933,9110.440.8021.9078,103,874,605.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021