网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426九洲药业30.906.52%1.8987,76926,9981.091.3571.8624,822,216,303.90
427三星医疗7.191.84%0.13100,2137,1560.721.3710.279,969,431,491.07
428大华股份21.472.78%0.58340,89572,7071.171.3715.0162,741,699,628.70
429联化科技22.673.42%0.7590,08720,4400.981.38283.3820,929,992,623.52
430兴源环境3.731.91%0.07249,1579,3511.611.39-138.665,777,511,943.68
431浙数文化9.231.32%0.1285,1917,8330.651.3922.5112,016,758,086.19
432星星科技7.223.59%0.25187,52213,4911.961.3925.796,916,300,779.12
433珀莱雅163.005.60%8.6420,69533,2631.031.4074.7732,660,228,500.00
434英飞特22.636.90%1.46211,89847,37610.911.4037.104,394,713,933.29
435天龙股份13.104.55%0.5791,10311,7484.631.4131.192,577,608,688.20
436通策医疗221.715.73%12.0231,33369,0050.981.42156.1371,089,094,400.00
437德创环保8.652.25%0.1917,2311,4740.851.42-72.081,747,300,000.00
438浙江美大16.742.01%0.3355,5239,2580.861.4222.0310,814,904,570.78
439润禾材料49.0015.13%6.44280,494129,49822.111.43128.956,217,120,000.00
440浙能电力3.74-0.80%-0.03313,71111,7180.231.448.7050,866,580,555.12
441浙商证券16.842.12%0.351,200,092199,6143.321.4544.3260,860,509,615.76
442水晶光电12.881.26%0.16186,17223,9611.531.4533.8915,683,825,716.16
443三维股份21.043.24%0.6616,5563,4380.671.4750.105,236,452,032.00
444*ST围海2.15-1.83%-0.0484,3681,8170.951.47-1.511,919,464,659.00
445德宏股份10.521.25%0.13150,31715,3985.751.4740.462,749,527,198.52
446哈尔斯5.771.23%0.07135,7177,8823.311.47-48.082,369,068,445.22
447航天彩虹26.775.06%1.29335,32488,5804.811.47107.0818,668,863,536.95
448盈峰环境9.003.09%0.27141,16212,6480.701.4921.7518,058,887,378.00
449南都物业21.691.83%0.3916,7513,6185.001.4922.13727,303,570.74
450迦南科技11.563.31%0.3770,3598,0582.741.4942.812,973,519,844.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020