网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:15.25

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426海天精工12.31-1.12%-0.1426,7193,2830.511.1755.256,425,820,000.00
427宁波联合9.50-1.14%-0.1129,6072,8140.951.084.852,953,360,000.00
428东睦股份8.62-1.15%-0.1073,1956,3141.191.0319.595,286,715,278.94
429华峰氨纶9.40-1.16%-0.11324,56830,0691.941.2219.1815,761,920,000.00
430海正药业16.78-1.18%-0.2042,7167,1850.440.78-19.8616,201,624,308.76
431容百科技33.31-1.19%-0.4044,59914,7201.631.21416.389,127,283,093.00
432浙海德曼52.90-1.20%-0.643,8202,0243.110.8038.33649,720,286.30
433铁流股份13.14-1.20%-0.1610,2791,3540.650.8115.832,083,662,360.00
434开尔新材7.23-1.23%-0.0962,0004,4931.210.53-36,150.003,697,596,141.78
435远方信息11.20-1.23%-0.1422,1752,4850.960.7148.702,585,890,787.20
436恒锋工具19.00-1.25%-0.2415,6662,9690.950.4328.793,147,906,339.00
437美力科技11.93-1.32%-0.1625,0112,9881.400.6279.532,134,880,061.50
438兴源环境3.71-1.33%-0.05161,0095,9991.040.86-137.925,746,533,327.36
439浙商证券16.28-1.33%-0.22445,87672,4541.230.4242.8458,836,644,687.92
440京投发展4.41-1.34%-0.0623,6341,0400.320.6020.703,266,829,202.77
441慈星股份7.15-1.38%-0.1051,5823,7020.660.81-6.065,580,873,698.40
442长盛轴承21.69-1.41%-0.3139,9408,7272.030.9330.554,262,410,350.00
443三星新材23.05-1.41%-0.338,2191,9040.911.1524.012,093,124,238.65
444海宁皮城4.18-1.42%-0.0653,5462,2480.420.9126.135,361,874,292.28
445双飞股份33.93-1.42%-0.4912,4314,2404.920.9140.88857,478,960.00
446向日葵3.41-1.45%-0.05143,1444,8831.280.83-44.003,818,518,000.00
447开山股份14.65-1.48%-0.2225,9453,8050.300.5548.8812,569,700,000.00
448杭钢股份5.91-1.50%-0.09175,33910,3500.520.9023.6419,959,187,480.53
449思美传媒5.79-1.53%-0.0987,1575,0691.540.64-34.513,283,661,149.62
450宁波精达8.36-1.53%-0.1312,5851,0540.571.1123.891,835,187,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020