网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426杭萧钢构3.82-1.04%-0.04109,7604,1930.511.2711.378,226,723,002.38
427杭锅股份14.802.71%0.39110,53916,3491.501.4721.1410,940,175,540.00
428南华期货16.87-1.17%-0.20111,66418,94410.111.26103.881,862,432,817.00
429神通科技11.00-3.51%-0.40111,72412,28413.970.9032.35880,000,000.00
430富春环保6.35-2.01%-0.13115,9617,3841.341.1518.685,492,750,000.00
431莱茵体育3.05-2.87%-0.09119,0793,6540.920.68-50.833,930,531,288.15
432腾达建设2.71-1.45%-0.04120,7883,2780.760.827.134,333,026,674.72
433金字火腿5.06-1.17%-0.06122,2756,2431.251.3472.294,950,265,196.80
434合盛硅业54.608.25%4.16122,28565,1251.302.2924.9351,214,800,000.00
435永兴材料57.933.26%1.83122,86171,4163.060.9087.7723,225,304,289.50
436万向钱潮5.13-0.39%-0.02123,0726,3100.450.4234.2014,123,707,999.02
437宁波能源3.38-1.17%-0.04123,1184,1521.650.8114.322,524,623,400.00
438慈星股份7.734.18%0.31123,1489,4311.582.97-6.556,033,587,928.48
439浙富控股5.47-0.55%-0.03124,3616,7870.630.5823.4010,823,597,574.03
440合兴股份20.551.03%0.21126,85026,03931.630.8538.77824,055,000.00
441华谊兄弟3.90-0.51%-0.02128,9045,0110.460.79-2.9810,820,573,084.10
442日月股份34.55-2.40%-0.85130,03244,0171.572.8626.7828,557,914,898.75
443嘉欣丝绸7.09-2.74%-0.20130,2599,3162.250.5920.854,095,706,114.69
444南都电源11.25-0.35%-0.04135,60915,2291.580.8319.749,629,768,880.00
445横店东磁14.340.70%0.10138,21719,6790.840.8519.7723,569,224,000.00
446福莱特26.861.05%0.28138,35537,4033.091.0132.3612,034,034,954.02
447双环传动10.73-4.37%-0.49140,66915,2032.071.0756.477,274,514,115.57
448凯恩股份5.86-2.98%-0.18140,8318,2713.011.0925.482,740,285,254.20
449一鸣食品19.70-7.34%-1.56141,66428,42823.220.9250.511,201,700,000.00
450王力安防16.01-6.10%-1.04141,80623,04721.170.7322.871,072,670,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021