网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451得邦照明12.46-0.56%-0.0723,1492,8580.471.2316.916,076,933,460.36
452中恒电气10.250.89%0.0984,5128,6851.501.2451.255,776,540,840.00
453菲达环保5.15-0.77%-0.0434,5841,7890.631.2542.922,819,134,060.80
454雪龙集团17.424.62%0.7768,23411,77513.011.2722.92913,818,360.00
455GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000.00
456集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000.00
457*ST康盛1.84-1.60%-0.03100,6321,8470.891.29-4.992,090,976,000.00
458壹网壹创115.40-1.45%-1.7014,12116,3111.941.2939.708,384,604,529.00
459创源文化11.50-1.88%-0.2230,0403,4571.651.2930.302,092,995,860.00
460嘉化能源10.95-0.45%-0.05253,72927,7541.771.3113.3315,688,399,445.85
461容百科技34.050.77%0.2663,89822,4252.331.31425.639,330,050,715.00
462杭州解百6.212.31%0.1431,2901,9160.441.3115.534,440,316,167.18
463开尔新材7.79-1.14%-0.09147,55411,4122.891.32-38,950.003,983,993,629.94
464威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320.00
465微光股份34.184.40%1.4434,37211,5252.251.3426.915,232,547,840.00
466济民制药40.520.65%0.2617,2827,0020.541.36202.6012,966,400,000.00
467*ST目药9.16-2.45%-0.234,2633900.351.3625.911,114,960,082.28
468亚厦股份8.59-0.35%-0.03118,29210,2100.881.3730.6811,510,569,917.82
469司太立61.632.26%1.3641,98926,2181.791.3759.8314,464,690,423.00
470诺邦股份33.350.15%0.059,7883,2210.821.3817.374,002,000,000.00
471温州宏丰7.612.84%0.21592,61145,68114.301.39126.623,153,289,873.50
472大丰实业11.791.11%0.1317,3052,0310.431.4018.144,737,372,169.23
473捷昌驱动64.41-1.98%-1.3012,9578,3480.881.4136.609,517,198,412.40
474杭钢股份6.060.83%0.05291,28017,7990.861.4224.2420,465,765,842.98
475航天彩虹25.111.91%0.47322,86181,2444.631.46100.4417,511,212,678.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020