网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:15.25

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451运达股份14.68-1.54%-0.2335,7535,2572.250.5129.032,333,532,800.00
452中马传动8.27-1.55%-0.1324,5192,0330.820.7435.962,469,818,960.00
453万马科技18.97-1.56%-0.3033,5396,3972.500.77-262.022,541,980,000.00
454杰克股份30.30-1.59%-0.4921,6896,6220.491.0446.6213,467,993,066.00
455思创医惠9.88-1.59%-0.1679,2097,8610.991.1383.387,922,560,153.04
456横店影视17.25-1.60%-0.2819,0433,2970.300.94-34.5010,939,950,000.00
457汉嘉设计14.37-1.64%-0.2416,5092,3882.090.9130.571,132,993,424.46
458杭萧钢构4.17-1.65%-0.07183,5067,6710.851.1111.038,980,480,345.53
459温州宏丰6.50-1.66%-0.11199,34612,9954.810.47108.152,693,348,775.00
460财通证券13.47-1.68%-0.23518,69969,7491.450.6220.1048,343,830,000.00
461诺邦股份33.87-1.68%-0.588,6712,9580.720.9117.644,064,400,000.00
462田中精机17.50-1.69%-0.309,7181,7100.810.80-27.342,100,420,000.00
463ST仁智2.29-1.72%-0.0417,1063910.501.0041.64789,134,991.57
464宁波高发15.45-1.78%-0.2827,9364,3271.251.7620.063,446,355,300.60
465浙商银行4.19-1.87%-0.08644,29327,0850.920.513.9229,374,607,510.96
466天通股份9.90-1.88%-0.19270,43426,6852.710.8827.739,866,000,727.00
467中泰股份13.74-2.00%-0.2850,8226,9991.830.9031.233,818,916,182.52
468ST步森12.02-2.04%-0.255,5796740.400.84171.711,682,920,200.00
469卧龙电驱14.30-2.05%-0.30410,68859,0623.140.8523.9918,684,660,079.80
470长鸿高科27.74-2.15%-0.6186,53023,60518.810.9753.351,276,040,000.00
471万里扬9.53-2.16%-0.21201,66219,2281.721.3422.6911,194,993,390.32
472宏达高科13.04-2.18%-0.2928,1873,7011.590.7735.242,304,983,365.12
473新坐标33.22-2.18%-0.7411,6273,8961.131.0121.033,431,817,978.38
474松原股份44.80-2.25%-1.0324,70411,13010.420.8638.781,062,196,531.20
475金龙机电6.04-2.27%-0.14340,54520,4504.240.8749.034,851,144,432.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020