网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476ST中捷2.32-4.92%-0.1244,0821,0270.641.7968.441,595,730,892.80
477思美传媒9.20-3.66%-0.35110,82410,2271.951.80-58.305,217,561,757.60
478乔治白6.05-0.66%-0.0485,9955,0752.461.8316.352,117,500,000.00
479长鸿高科16.573.63%0.5884,58713,45218.391.8831.87762,220,000.00
480捷昌驱动67.12-5.40%-3.8336,04124,5182.441.9338.149,917,627,036.80
481奥锐特17.6610.03%1.611,7543100.431.9433.96724,060,000.00
482永兴材料16.58-1.37%-0.2330,9485,1180.861.9725.125,968,800,000.00
483激智科技35.873.70%1.2843,75115,6802.822.0265.225,567,041,935.00
484顾家家居60.92-1.04%-0.6437,96622,9110.612.0530.4637,878,707,535.80
485微光股份31.681.28%0.4025,9558,2001.702.0720.314,849,827,840.00
486长川科技25.60-4.80%-1.2958,96715,2792.112.08196.927,153,632,256.00
487银江股份11.16-11.29%-1.42737,35688,62111.742.2350.737,008,203,745.36
488中马传动8.514.55%0.3765,7225,4962.202.2940.522,541,494,480.00
489君禾股份11.96-1.97%-0.2494,05811,4474.752.3224.412,369,090,141.60
490ST华鼎3.074.78%0.1472,1022,1750.792.37-2.562,786,584,476.80
491康强电子11.23-4.51%-0.5399,41711,3372.652.4243.194,214,439,320.00
492英特集团21.4210.02%1.95449,74694,47821.692.4542.004,441,457,263.32
493亚厦股份10.08-10.00%-1.12258,69426,6381.932.5737.3313,507,164,699.84
494永高股份7.55-1.44%-0.11132,7079,8921.182.6314.258,484,183,644.15
495拱东医疗72.68-9.99%-8.0766,22248,40233.112.7538.461,453,600,000.00
496*ST华仪1.455.07%0.07223,7563,2192.943.19-0.361,101,860,090.95
497老板电器33.40-6.07%-2.16296,71999,6733.133.2020.6231,697,403,270.00
498泰林生物68.617.40%4.7325,56617,70919.673.3582.66891,930,000.00
499起步股份14.52-4.66%-0.71551,73676,91211.743.5367.046,824,104,634.16
500精功科技6.24-9.96%-0.69705,34446,68915.503.72-48.002,840,198,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020