网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476晶盛机电29.81-1.42%-0.43239,19571,8371.860.4857.3338,275,261,780.14
477拓普集团39.360.41%0.1644,75317,6760.420.5191.5341,524,317,800.64
478华东医药24.880.40%0.1084,48921,0810.480.7314.7543,535,261,554.24
479浙江龙盛13.500.22%0.03122,22616,4740.380.569.0243,919,980,110.00
480宋城演艺17.50-0.06%-0.0196,45016,8960.370.4844.0845,757,145,700.00
481贝达药业114.80-0.03%-0.0421,60524,7820.540.56159.4446,154,930,049.20
482浙江鼎力97.520.12%0.1213,88913,5430.290.7646.6647,344,552,883.92
483苏泊尔78.770.15%0.1213,15510,3720.211.0336.8948,213,721,668.22
484世纪华通10.04-1.47%-0.15355,24235,8990.730.8318.9248,984,864,974.60
485浙能电力3.68-0.54%-0.02103,3433,8020.080.7110.2250,050,539,155.84
486宁波港3.80-2.81%-0.11108,2044,1480.080.6717.2750,056,821,674.20
487中国巨石14.72-1.54%-0.23253,05437,5190.720.6428.0651,553,956,817.28
488华海药业36.000.95%0.3495,69534,4810.660.9262.0752,365,889,692.00
489福斯特68.580.96%0.6537,15925,6820.480.8140.5852,775,901,671.76
490韵达股份18.890.05%0.0169,21613,0790.240.3822.2254,668,551,948.02
491大华股份20.23-0.93%-0.19193,57139,3870.660.6917.5959,118,052,328.30
492杭州银行12.00-0.50%-0.06224,97227,0050.450.689.7660,267,877,140.00
493浙商证券16.956.40%1.021,974,893329,9925.461.1148.4361,258,054,512.30
494通策医疗199.311.89%3.7020,72041,0020.650.67160.7363,906,758,400.00
495新和成29.770.61%0.18126,76337,8140.590.6419.8563,965,676,671.00
496正泰电器30.280.26%0.0844,69313,4720.210.6817.2065,101,199,124.28
497完美世界33.64-1.06%-0.36159,15254,1590.820.7032.6665,249,232,590.40
498泰格医药100.751.12%1.1250,51151,2320.681.0556.9675,044,840,455.00
499三花智控21.751.49%0.32130,86628,4040.370.6148.3377,525,688,864.00
500同花顺157.390.38%0.5964,218101,5971.290.6878.7078,339,426,872.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020