网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476迪普科技42.13-2.63%-1.1418,6238,0051.300.9869.076,038,369,880.40
477鸿泉物联43.06-2.76%-1.2217,9627,7448.451.8755.21915,025,000.00
478温州宏丰6.65-2.78%-0.19358,34523,7358.650.73166.252,755,502,977.50
479中金环境3.96-2.94%-0.12854,73733,8444.440.69-46.427,616,815,414.56
480浙江美大19.62-2.97%-0.6071,66214,2011.111.3128.4312,675,533,314.14
481卡倍亿129.50-3.11%-4.1677,544100,99559.201.0288.701,696,146,581.50
482华光新材31.97-3.12%-1.0323,1777,46711.581.3640.47640,085,564.68
483英飞特16.45-3.18%-0.54102,42716,8685.270.5329.913,194,566,690.35
484光云科技43.03-3.43%-1.5324,07510,4757.131.19159.371,452,662,851.12
485双林股份14.00-3.78%-0.55865,076130,20021.901.15-7.165,531,207,290.00
486横河模具9.07-4.12%-0.3986,7237,9763.940.76302.331,995,290,071.60
487横店影视19.80-4.16%-0.8680,75915,98210.881.81-76.151,469,160,000.00
488*ST中新3.22-4.45%-0.1536,7021,2011.221.34-0.46966,483,000.00
489慈星股份7.31-6.28%-0.49180,28213,3902.310.98-6.145,705,760,382.56
490大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629.20
491万胜智能34.70-6.67%-2.48135,42047,31636.320.6854.221,293,827,218.90
492金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
493杰克股份26.18-8.24%-2.3563,56316,9531.433.2959.5011,636,701,599.60
494中坚科技17.64-10.00%-1.96141,96426,21510.752.51-352.802,328,480,000.00
495浙海德曼58.83-11.53%-7.6752,29231,84042.580.5952.06722,552,825.01
496海象新材0.000.00%0.00000.000.000.000.00
497蓝特光学0.000.00%0.00000.000.000.000.00
498奥锐特0.000.00%0.00000.000.000.000.00
499帅丰电器0.000.00%0.00000.000.000.000.00
500长华股份0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020