网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476新澳股份5.40-0.55%-0.0334,1551,8490.670.8920.002,763,430,495.20
477联络互动5.40-2.88%-0.161,355,67575,8606.230.5890.0011,756,608,245.00
478温州宏丰5.26-0.75%-0.04139,1457,4493.180.6740.462,299,068,309.80
479今飞凯达5.170.39%0.0244,5182,3100.891.2030.412,578,863,520.20
480思美传媒5.17-3.18%-0.1790,3024,7181.571.06-2.522,975,457,601.38
481美盛文化5.12-1.92%-0.1090,5034,6881.000.83-5.324,657,012,352.00
482龙元建设5.110.39%0.02110,7475,6920.721.679.647,817,063,150.05
483浙富控股5.111.59%0.08329,97817,0101.052.2013.4916,089,327,440.48
484金鹰股份5.09-0.78%-0.0437,5411,9481.031.2048.941,856,417,388.96
485钱江生化5.071.81%0.09102,3205,1723.390.72253.501,528,108,870.08
486香溢融通5.060.00%0.0069,1083,5521.521.91-281.112,298,873,099.82
487GQY视讯5.041.82%0.09301,15915,3967.102.58252.002,136,960,000.00
488金龙机电5.04-0.40%-0.0232,6331,6480.410.86-19.874,047,974,824.32
489金字火腿5.031.00%0.05103,4005,1861.061.3171.864,920,915,798.40
490星星科技5.001.83%0.09446,85822,5094.662.3045.454,789,681,980.00
491万向钱潮4.980.40%0.02176,4118,8290.641.2129.8213,710,734,080.92
492晋亿实业4.940.82%0.0489,3084,4001.051.808.214,196,598,073.20
493ST起步4.92-2.38%-0.12173,3368,6243.510.85-7.932,430,611,865.84
494盾安环境4.88-2.01%-0.10218,26110,9162.380.88-5.084,475,995,438.40
495嘉凯城4.85-0.41%-0.02116,6395,6800.650.62-7.828,750,328,775.00
496三力士4.840.83%0.0470,2203,4160.962.4423.053,531,119,071.04
497报喜鸟4.84-1.83%-0.09278,06813,6662.280.6212.105,893,241,470.16
498广博股份4.800.00%0.00339,58916,1056.361.75-11.812,564,510,174.40
499哈尔斯4.801.05%0.0585,4394,0932.111.9196.001,945,416,580.80
500ST海越4.57-0.65%-0.0341,0321,8831.020.7035.151,846,501,608.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021