网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476浙商银行3.96-0.25%-0.01155,8406,1730.220.887.4727,762,158,888.64
477物产中大4.710.64%0.03156,1497,3530.310.719.0223,842,877,408.40
478老板电器35.50-1.06%-0.38159,33054,9011.682.9720.6433,690,353,775.00
479永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,298.50
480浙富控股5.47-1.26%-0.07160,9428,7390.810.6523.4010,823,597,574.03
481创新医疗7.297.21%0.49161,76911,6654.122.75-2.902,863,631,935.08
482露笑科技6.92-1.42%-0.10162,18011,2501.320.90-247.148,526,738,648.72
483一鸣食品20.222.64%0.52164,46432,91426.961.5039.651,233,420,000.00
484真爱美家41.98-8.60%-3.95165,17274,48466.0796.3924.991,049,500,000.00
485百隆东方4.880.21%0.01168,3458,2521.121.0340.677,320,000,000.00
486宁波能源3.47-1.42%-0.05169,0005,8642.260.4723.692,591,847,100.00
487横店东磁14.31-1.51%-0.22173,64124,7291.061.0919.7323,519,916,000.00
488浙江广厦3.332.15%0.07174,1265,8252.060.7883.252,811,168,487.53
489小商品城4.98-0.60%-0.03178,3028,8530.330.7520.7527,107,206,596.48
490东方日升13.38-0.59%-0.08181,35224,2532.010.6313.8912,060,196,010.58
491杉杉股份13.29-0.82%-0.11184,96424,5281.140.47137.0121,636,242,653.41
492伟星新材22.85-10.00%-2.54187,27843,6191.192.1735.7035,945,631,775.80
493巨星科技35.623.25%1.12188,14367,1211.652.2128.0540,729,279,085.04
494杭州解百8.0310.00%0.73188,35215,1192.631.4921.705,741,664,866.74
495申通快递8.47-5.68%-0.51193,48116,5081.262.3741.6412,965,894,346.02
496嘉欣丝绸6.960.29%0.02195,03913,5563.381.5720.474,020,608,541.36
497凯恩股份6.293.80%0.23195,17512,2114.171.3631.452,941,364,206.30
498宁波银行38.110.00%0.00202,71577,4390.341.3915.68226,074,663,103.34
499王力安防19.269.99%1.75203,02238,26930.301.1729.631,290,420,000.00
500众应互联2.680.00%0.00213,1395,7144.080.68-0.921,398,408,959.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021