网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51激智科技35.470.82%0.2912,7554,4910.820.6064.495,504,961,735.00
52拱东医疗55.159.99%5.016953830.350.6029.181,103,000,000.00
53金龙机电4.99-0.99%-0.05154,5047,7401.920.6086.034,007,816,343.92
54钱江摩托24.990.12%0.0332,4428,0880.720.6043.0911,333,864,640.00
55理工环科14.980.13%0.0217,3932,5890.440.6117.425,941,999,830.90
56乐歌股份95.200.78%0.7419,54418,3774.690.6176.163,966,971,814.40
57润禾材料17.90-1.59%-0.2927,6034,9417.090.6151.14696,936,500.00
58珀莱雅143.001.76%2.4714,59220,8242.340.6272.228,931,965,900.00
59亚厦股份12.380.41%0.0566,5108,1370.500.6245.8516,589,156,645.24
60凯恩股份6.20-1.43%-0.09307,26518,9386.570.6241.332,899,277,914.00
61田中精机21.41-1.02%-0.2239,5738,4573.300.62-31.492,569,713,840.00
62平治信息44.230.52%0.2314,7586,4891.230.6228.915,319,745,115.70
63香飘飘24.770.90%0.228,1872,0181.680.6239.951,210,085,342.20
64晨丰科技13.850.14%0.028,1011,1181.410.6224.73795,821,000.00
65方正电机5.582.20%0.12137,0997,5822.930.63-137.782,615,317,709.40
66伟星股份6.392.90%0.1871,0104,4740.940.6312.784,843,750,534.92
67迦南科技11.25-2.09%-0.24114,49812,9254.450.6346.882,893,780,125.00
68佐力药业7.80-0.26%-0.02300,60123,4624.940.63164.564,747,273,814.40
69台华新材9.24-0.11%-0.0177,7407,1061.000.6366.007,149,672,434.52
70创新医疗6.480.31%0.0225,1641,6130.640.63-2.532,545,450,608.96
71美力科技10.99-1.70%-0.1947,0025,1742.630.6499.911,966,666,544.50
72利欧股份3.090.32%0.011,256,33938,5661.870.6457.2220,730,887,203.65
73运达股份13.61-1.16%-0.1636,4954,9622.300.6430.242,163,445,600.00
74贝斯美23.35-2.26%-0.5426,1536,1458.630.6466.71707,505,000.00
75GQY视讯6.00-0.83%-0.05131,1267,7933.090.64300.002,544,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020