网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST华仪1.38-4.83%-0.07138,0521,9251.822.25-0.351,048,666,845.18
52汉嘉设计14.45-3.99%-0.6035,5545,2024.810.7432.111,067,855,000.00
53天地数码18.99-6.96%-1.4235,8466,9586.320.6982.851,076,443,706.34
54东方材料19.95-0.35%-0.0734,8426,9616.420.7949.881,083,295,773.00
55京华激光16.03-3.72%-0.6273,94812,36710.843.2121.661,093,247,314.46
56万隆光电33.55-3.76%-1.3112,3474,1593.680.56-243.821,124,730,200.00
57乐惠国际41.99-6.00%-2.6828,27011,98510.531.72-699.831,127,397,866.01
58*ST目药9.450.32%0.034,6674430.380.3326.431,150,259,036.85
59*ST聚力1.89-2.58%-0.0540,7417750.660.78-1.091,169,943,129.81
60华达新材11.92-1.41%-0.1737,7614,5433.840.8618.341,172,928,000.00
61蓝特光学32.50-4.07%-1.38121,21441,38032.820.60101.561,200,421,722.50
62香飘飘25.21-1.21%-0.3117,3734,3833.561.4640.661,231,580,600.60
63福达合金13.12-3.88%-0.5321,0942,8102.221.1541.681,245,516,945.28
64泰瑞机器9.15-4.49%-0.4360,0125,5984.402.6426.911,247,097,255.30
65万胜智能33.710.36%0.12127,13642,66934.100.9352.671,256,913,992.77
66兴瑞科技13.58-2.09%-0.2916,2912,2191.700.7131.581,302,722,664.32
67格林达51.50-1.06%-0.5593,54150,32836.752.5838.431,310,875,850.00
68新农股份32.26-4.50%-1.526,7312,1961.651.1523.041,316,208,000.00
69申科股份8.78-3.83%-0.3513,7081,2090.910.95-47.871,317,000,000.00
70迦南智能41.656.41%2.51113,46946,44135.880.9856.281,317,243,183.55
71横店影视17.95-2.07%-0.3848,5088,7616.540.73-69.041,331,890,000.00
72宁波富邦10.01-3.29%-0.3416,1751,6341.210.84-147.211,338,809,472.00
73维康药业70.660.37%0.2659,30241,80831.091.1533.811,347,704,539.40
74光云科技40.21-3.23%-1.3411,4934,6433.400.55148.931,357,461,613.84
75申昊科技66.68-0.51%-0.3416,60611,1648.140.9536.041,360,738,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020