网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51数源科技8.41-0.24%-0.024,4193730.140.6095.572,626,884,222.24
52华友钴业36.980.05%0.0251,33119,0830.480.6694.8239,889,270,997.58
53三变科技8.480.00%0.008,8797510.440.4994.221,709,568,000.00
54奥翔药业36.672.95%1.0511,3424,1060.511.2994.038,214,080,000.00
55宁波中百9.280.00%0.005,5635170.251.1693.742,081,688,848.32
56九洲药业30.631.36%0.4115,6334,7650.190.5592.8224,605,323,151.73
57拓普集团39.722.06%0.8042,89316,7290.410.8892.3741,904,113,390.28
58金字火腿6.280.80%0.0541,0072,5710.420.8789.716,143,807,398.40
59卡倍亿130.003.07%3.8741,95955,21532.040.9889.041,702,695,410.00
60莱茵体育3.06-3.77%-0.12363,67511,5692.821.9588.953,943,418,275.98
61天地数码20.35-1.36%-0.2820,2184,0963.570.6788.791,153,534,988.10
62佩蒂股份38.146.30%2.2627,51210,3501.902.6888.495,528,042,112.00
63开尔新材7.730.65%0.0552,1274,0381.020.6987.943,953,308,184.78
64巨化股份6.830.00%0.00000.000.0086.4618,439,265,733.23
65航天彩虹20.48-1.06%-0.2255,44111,3300.790.7085.3314,282,343,116.80
66美盛文化6.80-1.45%-0.1045,7483,1160.500.7585.006,185,094,530.00
67杉杉股份10.37-1.80%-0.19120,25012,4940.740.6882.9616,882,455,704.73
68宁波韵升6.291.45%0.09176,57011,1621.792.1681.276,221,525,305.09
69中恒电气10.47-1.32%-0.1428,4092,9890.500.7880.545,900,525,131.20
70金龙机电4.660.65%0.0370,9383,3010.880.7080.343,742,770,373.28
71先锋电子13.02-0.15%-0.023,5634640.240.2479.631,953,000,000.00
72泰林生物65.815.77%3.598,5255,4516.562.8779.29855,530,000.00
73起步股份16.9210.01%1.54463,50778,4029.8633.4478.127,952,055,813.36
74恒生电子97.33-0.86%-0.8432,63731,9740.310.4577.86101,621,353,086.82
75三维通信8.07-0.12%-0.0114,4041,1620.230.6177.825,058,492,832.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020