网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华正新材41.90-0.43%-0.184,0861,7140.311.2551.695,415,884,500.00
52华海药业41.400.95%0.3932,17313,2450.231.2481.2757,031,987,707.90
53拓普集团40.613.36%1.3290,14335,8300.854.48107.2442,990,750,771.75
54乐惠国际40.432.38%0.946,7452,6892.473.04-405.701,089,272,003.43
55诺邦股份40.061.91%0.752,6771,0630.200.8441.054,778,400,000.00
56海康威视40.025.43%2.06355,824140,9110.383.6428.77368,469,892,029.60
57迪安诊断39.74-3.78%-1.5632,52513,0950.521.6687.5524,644,603,517.12
58寿仙谷39.70-1.76%-0.714,4661,7850.311.1249.695,651,420,594.25
59新农股份38.86-0.72%-0.283,4321,3450.821.5329.901,585,896,000.00
60集智股份38.681.10%0.424,1501,6180.865.48113.741,856,160,000.00
61完美世界36.21-0.19%-0.0754,38419,6230.281.4228.5070,195,295,108.40
62意华股份35.520.06%0.028,8273,1431.280.9191.102,435,052,849.13
63麒盛科技35.475.57%1.8730,50110,7435.816.9211.091,840,682,319.84
64激智科技34.89-3.08%-1.1120,4257,1721.311.8774.175,410,289,430.00
65宁波银行34.743.58%1.20260,58190,3630.463.4614.06195,414,350,042.24
66九洲药业33.870.65%0.2217,4335,8540.211.20116.9327,240,173,296.61
67济民制药33.58-0.30%-0.101,2824310.040.48209.8110,742,400,000.00
68每日互动33.45-0.30%-0.105,4201,8130.170.74175.3710,312,644,424.88
69沪宁股份33.41-1.74%-0.592,9429890.261.1152.233,688,673,254.60
70宁水集团33.192.72%0.8817,6225,8131.693.4923.203,428,267,359.44
71甬金股份32.50-0.40%-0.1325,3868,1184.361.2117.451,871,968,200.00
72圣达生物32.282.09%0.6630,0199,7894.543.9039.322,111,885,778.08
73博汇股份32.18-1.95%-0.648,3772,7063.201.5733.08834,340,000.00
74微光股份32.08-0.19%-0.061,9596300.130.6121.394,911,063,040.00
75正泰电器31.971.88%0.5961,48419,7240.282.8519.2668,734,654,425.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020