网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51集智股份38.431.61%0.614,7921,8151.001.25135.081,844,640,000.00
52微光股份37.861.15%0.4318,8987,1191.601.3731.824,458,393,600.00
53长川科技35.793.56%1.23116,30841,0389.181.051,193.004,536,347,712.12
54迈得医疗35.691.42%0.5012,0844,3086.330.6640.18680,235,373.92
55宁波水表35.64-0.67%-0.2437,51013,3884.710.7730.552,840,596,186.32
56和仁科技35.232.44%0.8432,48211,4052.870.8771.903,983,121,415.00
57东尼电子33.5010.02%3.0538,29512,5445.400.64-42.412,374,344,392.00
58电魂网络33.430.12%0.0483,37528,1393.451.0644.018,028,000,000.00
59顺网科技33.167.35%2.27357,935117,8355.161.8497.5323,022,564,878.40
60韵达股份32.46-1.01%-0.3386,24027,8690.390.7225.1672,220,665,170.82
61老板电器32.28-0.92%-0.3084,50527,1250.890.9519.9330,634,496,334.00
62中欣氟材32.233.63%1.13140,74346,68440.951.5873.231,107,745,100.00
63新坐标31.950.16%0.056,1181,9450.770.9922.652,523,995,737.90
64意华股份31.307.30%2.13135,62941,96219.791.6284.592,145,149,287.30
65寿仙谷30.15-1.05%-0.3214,4614,3542.311.0251.051,868,644,318.08
66沪宁股份30.01-1.12%-0.348,1392,4362.990.5552.01816,272,000.00
67激智科技29.74-1.20%-0.36118,19135,0447.620.87118.964,615,662,870.00
68合盛硅业29.59-2.28%-0.6959,08017,4471.611.0016.7910,791,025,472.85
69佩蒂股份29.455.71%1.5930,1598,7586.321.5156.631,405,330,440.00
70宋城演艺28.55-2.59%-0.76121,66734,8060.841.0029.3041,471,952,690.00
71晶盛机电28.430.11%0.03516,900145,7134.031.1859.2336,458,618,609.47
72均胜电子28.300.78%0.22708,238202,8465.691.2327.7635,039,290,000.80
73万隆光电28.282.35%0.6524,7946,9357.401.2893.89948,058,720.00
74正泰电器28.28-3.15%-0.92198,21456,3010.921.0116.5760,908,750,699.83
75长阳科技28.200.00%0.0075,71321,21011.670.7468.731,821,845,454.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020