网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51小商品城6.381.11%0.07631,63940,3121.160.9826.5834,727,706,442.88
52利欧股份3.30-0.90%-0.031,193,62639,2951.780.5461.1122,139,782,450.50
53杭萧钢构4.934.01%0.19777,79037,6663.610.6014.3310,617,210,576.37
54亿晶光电3.841.05%0.04963,65636,7178.192.59-12.804,517,219,589.12
55长鹰信质20.86-3.38%-0.73170,68735,5364.270.6028.518,344,417,200.00
56浙江富润15.285.67%0.82232,24835,1174.451.6520.657,975,336,683.04
57中坚科技17.96-8.83%-1.74169,37134,63112.832.851,796.002,370,720,000.00
58仙鹤股份23.330.73%0.17146,14533,89411.160.4824.053,056,461,573.58
59中泰股份13.559.98%1.23245,27732,7999.894.0943.713,360,311,925.00
60迪安诊断39.382.29%0.8880,34231,5841.290.6586.8024,433,647,696.48
61甬金股份32.57-7.50%-2.6493,12931,08216.151.0017.511,878,311,900.00
62天通股份10.544.25%0.43299,29831,0093.001.0858.2310,503,802,794.20
63锦浪科技96.90-10.00%-10.7730,64430,5845.571.0745.925,335,288,418.40
64宁波华翔17.601.03%0.18171,57430,1752.790.7611.6610,813,027,403.20
65水晶光电15.351.19%0.18196,98930,0181.620.6934.8918,691,515,896.20
66伟明环保23.527.45%1.63129,83429,8151.033.0125.8529,547,069,995.52
67南都电源14.945.43%0.77198,63529,1022.371.0959.7612,513,303,658.44
68美盛文化7.711.18%0.09381,12428,6854.190.89-260.477,012,805,709.75
69浙数文化11.533.04%0.34250,91028,6671.930.6727.4515,011,183,178.09
70花园生物15.69-1.13%-0.18179,70628,1063.750.5927.057,520,033,662.35
71福斯特71.000.71%0.5039,20627,7520.510.5742.0154,638,218,412.00
72大立科技27.371.52%0.41101,90627,6812.220.5152.1812,553,706,648.42
73海正药业18.580.49%0.09149,21227,5411.550.59-2,654.2917,939,581,624.36
74东方日升16.021.01%0.16168,38226,6841.870.6616.5214,439,786,254.82
75正泰电器31.150.61%0.1984,99626,3090.400.5318.7766,971,676,113.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020