网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51均胜电子28.31-0.91%-0.26309,38586,7372.500.79-141.5535,026,917,370.15
52杭州银行14.60-2.54%-0.38301,52144,2390.600.8112.5973,603,859,898.20
53金固股份8.222.11%0.17298,79024,1502.990.87-205.508,217,341,372.52
54荣安地产2.87-4.97%-0.15292,7318,4870.920.894.659,133,107,084.99
55南都电源14.091.73%0.24290,77941,0963.421.5024.7211,979,894,182.37
56浙江医药14.522.25%0.32286,88641,6132.971.5823.0514,013,596,487.00
57浙商银行3.99-1.48%-0.06286,60411,4660.410.723.7327,972,478,274.16
58航天彩虹30.991.91%0.58284,09687,2593.040.97123.9628,997,411,797.80
59德宏股份9.27-5.89%-0.58279,79527,74610.716.2935.652,422,824,822.27
60民丰特纸5.40-1.28%-0.07274,97215,3367.831.3336.001,897,020,000.00
61亚厦股份9.56-1.95%-0.19271,89626,2782.030.7634.1412,810,366,520.88
62巨化股份8.12-1.46%-0.12262,47921,4300.971.13406.0021,921,938,177.72
63水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401.40
64华策影视6.370.47%0.03259,19516,3281.480.98-8.8511,183,641,475.37
65物产中大4.38-1.79%-0.08258,52611,4250.511.158.3922,172,357,335.20
66宁波港4.08-1.45%-0.06257,68010,5150.200.8917.1453,745,219,060.72
67正泰电器39.73-0.18%-0.07255,242100,9691.191.3721.5985,418,449,181.23
68永高股份6.643.75%0.24253,71016,9032.051.5910.228,202,948,870.24
69东方电缆27.653.87%1.03249,94867,7053.821.2323.6318,085,990,005.65
70杭钢股份5.67-0.18%-0.01244,14813,8330.720.6722.6819,148,662,100.61
71*ST众泰1.455.07%0.07236,3993,3451.900.60-0.291,806,619,833.85
72宁波能源3.07-4.06%-0.13236,2627,3423.161.0520.962,293,075,100.00
73天能股份57.313.02%1.68233,269132,51123.080.590.005,791,651,688.79
74传化智联5.64-0.35%-0.02224,21312,5190.690.8612.8218,374,074,783.92
75贝因美5.280.76%0.04221,34611,7872.161.2288.005,398,905,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021