网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51春风动力188.800.11%0.207,89014,9100.590.6273.1825,311,698,560.00
52先锋电子10.631.14%0.127,9068290.531.3662.201,594,500,000.00
53新坐标26.82-1.54%-0.427,9172,1200.770.9516.972,770,660,992.78
54恒锋工具15.05-2.40%-0.378,0481,2160.490.7622.802,493,473,179.05
55春光科技16.63-2.35%-0.408,0481,3432.010.4716.30666,447,250.00
56迈得医疗29.463.12%0.898,0492,3592.172.8227.031,093,363,710.00
57维康药业48.96-0.45%-0.228,1213,9864.260.8823.43933,818,486.40
58香飘飘18.73-1.47%-0.288,1821,5370.200.5229.737,614,243,218.00
59浙江力诺17.67-0.11%-0.028,2631,4642.420.7134.65602,281,950.00
60晨丰科技10.361.07%0.118,2838520.491.3422.041,750,840,000.00
61奇精机械11.13-0.89%-0.108,5079580.441.0229.292,138,431,653.12
62圣龙股份8.22-1.20%-0.108,6877120.430.62-21.631,651,915,860.00
63众望布艺26.68-2.02%-0.558,7332,3433.971.0412.13586,960,000.00
64合力科技9.31-0.21%-0.028,7988180.561.0319.061,459,808,000.00
65格林达37.58-2.69%-1.049,1313,4553.590.7528.47956,557,562.00
66威星智能11.05-1.07%-0.129,1581,0110.700.8920.141,454,684,432.50
67长城科技16.30-1.69%-0.289,4331,5471.701.4917.91905,309,758.80
68迪普科技37.85-1.07%-0.419,7403,7120.680.7260.085,424,929,978.00
69鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249.14
70镇海股份7.51-1.83%-0.149,8857440.411.0327.811,825,142,300.19
71五洲新春7.05-1.26%-0.099,9026960.380.7435.251,855,050,517.65
72大元泵业18.29-2.04%-0.3810,0251,8440.610.8014.633,004,095,920.00
73浙农股份10.72-0.74%-0.0810,2501,1000.490.57107.202,252,824,069.28
74宁波富邦8.080.00%0.0010,2998260.771.02-8,080.001,080,677,376.00
75奥康国际7.04-1.40%-0.1010,4897440.260.86-37.112,822,899,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021