网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501宁波韵升6.681.83%0.12319,87721,4163.231.8424.676,607,279,656.28
502浙江龙盛13.971.16%0.16678,07995,8792.081.8411.0245,449,046,084.20
503星星科技5.001.83%0.09446,85822,5094.661.8445.454,789,681,980.00
504宁波东力6.231.96%0.12122,0397,6462.521.852.573,011,776,992.77
505宁波富达3.671.94%0.0787,5463,2290.611.8611.265,302,939,576.88
506杭华股份9.132.47%0.2296,6978,92212.091.8618.63730,400,000.00
507瑞晟智能43.403.14%1.328,4153,6748.851.8778.91412,712,300.00
508远方信息9.974.73%0.45111,92710,9974.851.8833.232,301,904,566.82
509华数传媒7.961.79%0.14172,69713,7351.351.8915.0210,191,150,882.52
510福莱特32.644.25%1.33418,023134,8349.331.8929.1414,623,637,412.48
511GQY视讯5.041.82%0.09301,15915,3967.101.92252.002,136,960,000.00
512卡倍亿85.503.15%2.6116,89814,34212.241.9362.411,180,755,000.00
513三力士4.840.83%0.0470,2203,4160.961.9523.053,531,119,071.04
514福斯特92.7910.01%8.44222,150199,3812.411.9538.1985,688,117,480.34
515韵达股份13.900.00%0.00211,08730,1830.731.9633.9040,227,256,330.20
516浙海德曼46.60-0.85%-0.403,1291,5002.441.9931.07597,645,000.00
517品茗股份86.13-1.39%-1.2139,13734,96031.622.00261.001,065,902,417.91
518开尔新材9.9620.00%1.66853,12780,79416.682.00-236.585,093,783,896.56
519聚光科技11.720.95%0.11128,57115,4512.842.0111.815,303,503,928.00
520博汇股份22.683.66%0.8033,0287,46812.702.0343.62589,680,000.00
521宝鼎科技12.353.35%0.4026,8503,2850.882.03482.423,781,969,374.30
522铁流股份14.784.75%0.6757,9018,5363.612.0312.212,367,779,648.00
523巨化股份9.27-10.00%-1.03751,65270,1952.782.04231.7525,026,646,170.87
524慈星股份7.501.21%0.09113,9308,7391.462.04-13.045,854,063,320.00
525尖峰集团12.521.87%0.2366,5378,3431.932.057.824,307,929,526.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021