均胜电子(600699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 嘉凯城 | 5.03 | -0.40% | -0.02 | 236,379 | 12,178 | 1.31 | 1.79 | -19.35 | 9,075,083,245.00 |
| 502 | 航天彩虹 | 26.71 | -2.87% | -0.79 | 248,852 | 66,628 | 2.66 | 1.51 | 106.84 | 24,992,606,296.20 |
| 503 | 宋城演艺 | 16.47 | 4.24% | 0.67 | 252,506 | 41,195 | 0.97 | 1.05 | 166.03 | 43,064,010,838.80 |
| 504 | 海康威视 | 65.21 | 0.17% | 0.11 | 254,607 | 165,402 | 0.27 | 0.85 | 46.85 | 604,303,902,135.51 |
| 505 | 杭州银行 | 14.80 | 2.00% | 0.29 | 257,849 | 38,257 | 0.51 | 1.62 | 12.76 | 74,612,131,951.60 |
| 506 | 东方日升 | 26.41 | 0.04% | 0.01 | 260,893 | 68,279 | 2.89 | 0.82 | 27.41 | 23,804,916,041.81 |
| 507 | 韵达股份 | 18.12 | -4.58% | -0.87 | 263,239 | 48,473 | 0.91 | 1.76 | 27.45 | 52,440,135,590.16 |
| 508 | 士兰微 | 23.68 | 0.00% | 0.00 | 277,311 | 64,684 | 2.11 | 0.73 | 5,920.00 | 31,069,619,019.52 |
| 509 | 伟星新材 | 21.96 | 9.25% | 1.86 | 278,750 | 59,038 | 1.77 | 3.72 | 34.31 | 34,545,561,216.48 |
| 510 | 天通股份 | 10.33 | -2.64% | -0.28 | 285,144 | 29,591 | 2.86 | 1.01 | 28.94 | 10,294,523,990.90 |
| 511 | 宁波银行 | 39.07 | 4.30% | 1.61 | 285,164 | 109,734 | 0.48 | 1.45 | 16.84 | 231,769,537,849.58 |
| 512 | 亚太药业 | 3.96 | -5.94% | -0.25 | 295,476 | 11,819 | 5.51 | 1.29 | -0.97 | 2,124,770,206.68 |
| 513 | 杉杉股份 | 17.32 | -1.87% | -0.33 | 299,902 | 51,373 | 1.84 | 0.77 | 93.12 | 28,197,119,846.28 |
| 514 | 古越龙山 | 12.76 | -4.63% | -0.62 | 300,554 | 38,251 | 3.72 | 1.26 | 58.00 | 10,316,768,345.40 |
| 515 | 杭电股份 | 6.88 | 5.52% | 0.36 | 304,457 | 21,006 | 4.41 | 1.66 | 34.40 | 4,754,342,293.12 |
| 516 | 华峰化学 | 13.87 | 2.21% | 0.30 | 312,738 | 43,039 | 1.87 | 1.59 | 28.31 | 23,257,216,000.00 |
| 517 | 仁东控股 | 8.46 | -4.08% | -0.36 | 325,094 | 27,753 | 5.81 | 1.20 | -108.46 | 4,737,064,059.00 |
| 518 | 巨化股份 | 9.05 | 1.69% | 0.15 | 327,265 | 29,575 | 1.21 | 1.36 | 452.50 | 24,432,702,033.05 |
| 519 | 景兴纸业 | 3.72 | 2.20% | 0.08 | 333,890 | 12,497 | 3.02 | 1.34 | 17.71 | 4,113,951,720.00 |
| 520 | 晶盛机电 | 42.37 | 2.59% | 1.07 | 354,760 | 147,850 | 2.76 | 1.67 | 78.46 | 54,418,477,003.78 |
| 521 | 民丰特纸 | 6.16 | 10.00% | 0.56 | 383,644 | 23,113 | 10.92 | 2.60 | 41.07 | 2,164,008,000.00 |
| 522 | 华友钴业 | 103.81 | 6.35% | 6.20 | 389,920 | 388,169 | 3.52 | 1.56 | 164.78 | 114,933,382,370.17 |
| 523 | 华策影视 | 6.82 | 5.57% | 0.36 | 405,416 | 27,229 | 2.31 | 2.47 | -9.47 | 11,973,694,640.82 |
| 524 | 传化智联 | 6.10 | 4.81% | 0.28 | 406,517 | 24,465 | 1.25 | 2.47 | 13.86 | 19,872,669,535.80 |
| 525 | 宁波韵升 | 6.60 | -4.07% | -0.28 | 417,130 | 27,278 | 4.22 | 1.40 | 45.17 | 6,528,150,558.60 |
