网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501嘉凯城5.03-0.40%-0.02236,37912,1781.311.79-19.359,075,083,245.00
502航天彩虹26.71-2.87%-0.79248,85266,6282.661.51106.8424,992,606,296.20
503宋城演艺16.474.24%0.67252,50641,1950.971.05166.0343,064,010,838.80
504海康威视65.210.17%0.11254,607165,4020.270.8546.85604,303,902,135.51
505杭州银行14.802.00%0.29257,84938,2570.511.6212.7674,612,131,951.60
506东方日升26.410.04%0.01260,89368,2792.890.8227.4123,804,916,041.81
507韵达股份18.12-4.58%-0.87263,23948,4730.911.7627.4552,440,135,590.16
508士兰微23.680.00%0.00277,31164,6842.110.735,920.0031,069,619,019.52
509伟星新材21.969.25%1.86278,75059,0381.773.7234.3134,545,561,216.48
510天通股份10.33-2.64%-0.28285,14429,5912.861.0128.9410,294,523,990.90
511宁波银行39.074.30%1.61285,164109,7340.481.4516.84231,769,537,849.58
512亚太药业3.96-5.94%-0.25295,47611,8195.511.29-0.972,124,770,206.68
513杉杉股份17.32-1.87%-0.33299,90251,3731.840.7793.1228,197,119,846.28
514古越龙山12.76-4.63%-0.62300,55438,2513.721.2658.0010,316,768,345.40
515杭电股份6.885.52%0.36304,45721,0064.411.6634.404,754,342,293.12
516华峰化学13.872.21%0.30312,73843,0391.871.5928.3123,257,216,000.00
517仁东控股8.46-4.08%-0.36325,09427,7535.811.20-108.464,737,064,059.00
518巨化股份9.051.69%0.15327,26529,5751.211.36452.5024,432,702,033.05
519景兴纸业3.722.20%0.08333,89012,4973.021.3417.714,113,951,720.00
520晶盛机电42.372.59%1.07354,760147,8502.761.6778.4654,418,477,003.78
521民丰特纸6.1610.00%0.56383,64423,11310.922.6041.072,164,008,000.00
522华友钴业103.816.35%6.20389,920388,1693.521.56164.78114,933,382,370.17
523华策影视6.825.57%0.36405,41627,2292.312.47-9.4711,973,694,640.82
524传化智联6.104.81%0.28406,51724,4651.252.4713.8619,872,669,535.80
525宁波韵升6.60-4.07%-0.28417,13027,2784.221.4045.176,528,150,558.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021