均胜电子(600699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 财通证券 | 11.55 | -1.20% | -0.14 | 414,616 | 47,491 | 1.15 | 1.13 | 17.24 | 41,452,950,000.00 |
| 527 | 士兰微 | 25.48 | -2.08% | -0.54 | 417,714 | 105,333 | 3.18 | 1.20 | 6,370.00 | 33,431,329,924.72 |
| 528 | 中国巨石 | 20.62 | -0.48% | -0.10 | 431,807 | 87,100 | 1.21 | 1.36 | 38.78 | 72,112,498,020.91 |
| 529 | 华友钴业 | 70.74 | 3.95% | 2.69 | 449,035 | 310,102 | 3.93 | 1.63 | 112.30 | 80,744,252,964.50 |
| 530 | 华东医药 | 34.77 | -3.42% | -1.23 | 457,307 | 159,001 | 2.61 | 1.14 | 20.32 | 60,858,376,079.44 |
| 531 | 海康威视 | 54.72 | -2.46% | -1.38 | 459,548 | 248,545 | 0.49 | 2.21 | 39.35 | 507,648,639,150.18 |
| 532 | 大东南 | 2.89 | -1.70% | -0.05 | 479,529 | 13,631 | 2.55 | 1.23 | 57.80 | 5,428,460,689.00 |
| 533 | 济民制药 | 21.47 | 2.19% | 0.46 | 496,597 | 105,133 | 15.50 | 1.95 | 106.20 | 6,796,800,000.00 |
| 534 | 传化智联 | 6.62 | 2.00% | 0.13 | 500,246 | 32,745 | 1.53 | 1.71 | 15.02 | 21,534,155,021.58 |
| 535 | 桐昆股份 | 23.36 | -9.53% | -2.46 | 506,860 | 119,393 | 2.21 | 1.59 | 19.33 | 53,505,350,955.43 |
| 536 | *ST瀚叶 | 2.46 | 2.50% | 0.06 | 530,493 | 12,984 | 2.15 | 2.19 | -10.70 | 6,026,773,940.76 |
| 537 | 金科文化 | 3.46 | -1.42% | -0.05 | 550,772 | 18,709 | 1.67 | 1.27 | -4.36 | 11,431,244,073.82 |
| 538 | *ST联络 | 2.52 | 2.02% | 0.05 | 566,894 | 14,298 | 2.60 | 1.73 | -1.74 | 5,486,417,181.00 |
| 539 | 浙江龙盛 | 16.50 | 2.80% | 0.45 | 622,579 | 101,589 | 1.90 | 1.50 | 12.15 | 53,582,375,734.20 |
| 540 | 开尔新材 | 8.37 | -8.42% | -0.77 | 661,982 | 53,749 | 12.88 | 1.30 | -42,100.00 | 4,306,190,804.12 |
| 541 | 宁波港 | 4.50 | 7.40% | 0.31 | 691,818 | 30,085 | 0.52 | 4.04 | 18.87 | 59,146,086,662.41 |
| 542 | 东方日升 | 15.96 | 15.74% | 2.17 | 715,608 | 106,719 | 7.83 | 4.15 | 16.60 | 14,412,745,456.59 |
| 543 | 宁波海运 | 4.86 | 9.95% | 0.44 | 874,325 | 41,888 | 8.48 | 3.68 | 47.23 | 5,009,935,607.28 |
| 544 | 利欧股份 | 3.09 | -0.32% | -0.01 | 911,705 | 27,950 | 1.36 | 1.40 | 6.74 | 20,730,887,203.65 |
| 545 | 世纪华通 | 7.39 | 2.07% | 0.15 | 1,117,755 | 81,187 | 1.92 | 2.00 | 16.09 | 43,111,777,462.54 |
