网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526财通证券11.55-1.20%-0.14414,61647,4911.151.1317.2441,452,950,000.00
527士兰微25.48-2.08%-0.54417,714105,3333.181.206,370.0033,431,329,924.72
528中国巨石20.62-0.48%-0.10431,80787,1001.211.3638.7872,112,498,020.91
529华友钴业70.743.95%2.69449,035310,1023.931.63112.3080,744,252,964.50
530华东医药34.77-3.42%-1.23457,307159,0012.611.1420.3260,858,376,079.44
531海康威视54.72-2.46%-1.38459,548248,5450.492.2139.35507,648,639,150.18
532大东南2.89-1.70%-0.05479,52913,6312.551.2357.805,428,460,689.00
533济民制药21.472.19%0.46496,597105,13315.501.95106.206,796,800,000.00
534传化智联6.622.00%0.13500,24632,7451.531.7115.0221,534,155,021.58
535桐昆股份23.36-9.53%-2.46506,860119,3932.211.5919.3353,505,350,955.43
536*ST瀚叶2.462.50%0.06530,49312,9842.152.19-10.706,026,773,940.76
537金科文化3.46-1.42%-0.05550,77218,7091.671.27-4.3611,431,244,073.82
538*ST联络2.522.02%0.05566,89414,2982.601.73-1.745,486,417,181.00
539浙江龙盛16.502.80%0.45622,579101,5891.901.5012.1553,582,375,734.20
540开尔新材8.37-8.42%-0.77661,98253,74912.881.30-42,100.004,306,190,804.12
541宁波港4.507.40%0.31691,81830,0850.524.0418.8759,146,086,662.41
542东方日升15.9615.74%2.17715,608106,7197.834.1516.6014,412,745,456.59
543宁波海运4.869.95%0.44874,32541,8888.483.6847.235,009,935,607.28
544利欧股份3.09-0.32%-0.01911,70527,9501.361.406.7420,730,887,203.65
545世纪华通7.392.07%0.151,117,75581,1871.922.0016.0943,111,777,462.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021