网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76横店影视19.80-4.16%-0.8680,75915,98210.881.81-76.151,469,160,000.00
77雪龙集团28.03-1.34%-0.3817,0004,7643.241.1130.801,470,397,740.00
78大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629.20
79百合花15.691.10%0.1710,0541,5711.020.8118.681,545,158,354.64
80麒盛科技31.001.67%0.517,5632,3261.461.0112.301,607,809,296.00
81杭州高新12.82-1.61%-0.2138,0224,8603.000.52-5.081,623,947,860.00
82钱江生化5.571.27%0.0732,0341,7691.060.71185.671,678,809,942.08
83浙矿股份67.181.74%1.157,9295,3063.171.0352.481,679,500,000.00
84卡倍亿129.50-3.11%-4.1677,544100,99559.201.0288.701,696,146,581.50
85诚邦股份8.440.24%0.0235,3802,9591.741.2544.421,715,683,200.00
86长阳科技25.410.43%0.1118,3064,6402.701.0639.701,720,882,645.02
87牧高笛26.100.66%0.174,6311,2050.690.8642.791,740,609,000.00
88迪贝电气13.450.98%0.139,9811,3330.770.8137.361,748,584,250.80
89三变科技8.860.57%0.0532,2632,8301.600.6898.441,786,176,000.00
90德创环保8.871.95%0.1711,4021,0000.561.10-126.711,791,740,000.00
91*ST围海2.01-0.99%-0.0270,3421,3910.792.27-1.541,794,476,262.60
92*ST众泰1.46-0.68%-0.01561,2128,3204.501.95-0.291,819,079,280.98
93ST中捷2.650.38%0.0115,2854060.220.6878.171,822,709,856.00
94大胜达12.951.41%0.1811,7221,5090.830.8539.241,836,155,014.40
95集智股份38.290.08%0.033,3011,2600.690.56123.521,837,920,000.00
96民丰特纸5.261.35%0.0760,0493,1261.710.9749.621,847,838,000.00
97嘉澳环保25.860.74%0.194,6371,1950.630.7337.141,896,999,322.74
98甬金股份33.21-1.54%-0.5216,1135,3862.790.9818.981,915,220,700.00
99美力科技10.99-1.70%-0.1947,0025,1742.630.6499.911,966,666,544.50
100金利华电16.810.12%0.0218,4433,0851.580.87180.361,966,770,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020