网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卡倍亿108.702.83%2.9949,49854,40337.790.7474.451,423,715,315.90
77司太立76.39-4.15%-3.3130,28523,4191.291.0173.4517,948,298,847.09
78迪普科技42.742.44%1.0215,8666,6911.110.9770.076,125,799,399.20
79春风动力134.140.44%0.599,87513,3020.741.1569.5017,983,640,068.00
80珀莱雅137.00-1.51%-2.1023,26232,3423.721.6169.198,557,198,100.00
81浙江众成6.221.14%0.0761,3103,7920.680.9769.115,633,947,787.14
82红蜻蜓6.90-0.14%-0.017,6115240.130.6669.003,975,785,520.00
83宁波海运2.96-0.67%-0.0220,1245980.200.5069.003,051,318,806.08
84ST中捷2.28-1.72%-0.0463,2731,4140.922.0867.261,568,218,291.20
85信雅达8.22-1.56%-0.1338,1323,1650.890.8666.833,540,442,965.06
86杭可科技50.752.73%1.3515,1967,6511.390.8666.785,543,833,524.25
87海天精工12.18-0.33%-0.0416,6432,0320.320.5165.806,357,960,000.00
88东晶电子7.58-2.07%-0.1624,9531,9121.030.7565.571,845,293,111.54
89金鹰股份5.57-2.45%-0.1419,4361,0940.530.8964.772,031,482,290.08
90棒杰股份7.77-1.27%-0.1071,3185,5501.550.7064.753,569,169,026.01
91台华新材8.99-2.60%-0.2452,4904,7510.680.6964.216,956,228,916.27
92开山股份16.35-0.91%-0.1537,2526,1110.431.0063.4714,028,300,000.00
93激智科技34.80-2.98%-1.0736,69912,4492.361.3263.275,400,977,400.00
94起步股份13.68-5.79%-0.84381,64754,3268.121.4563.166,429,321,721.44
95沪宁股份37.25-1.51%-0.5724,0158,9002.170.6763.024,113,864,632.75
96芯能科技9.850.82%0.0850,0184,9271.620.5161.563,036,755,000.00
97贝斯美20.95-2.87%-0.6213,9412,9654.600.7159.86634,785,000.00
98晶盛机电30.462.18%0.65343,993105,6642.680.7958.5839,109,844,811.24
99杭齿前进8.150.49%0.0417,2791,4010.430.8758.343,260,489,000.00
100迦南科技14.0011.20%1.41324,37343,58712.611.5458.333,601,148,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020