网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST华仪1.455.07%0.07223,7563,2192.943.19-0.361,101,860,090.95
77退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
78*ST众泰1.47-2.00%-0.03543,8617,9794.371.23-0.301,831,538,728.11
79ST巴士3.340.00%0.0011,4903840.481.291.82804,550,078.38
80宁波东力4.97-1.39%-0.0785,7614,2651.920.873.172,214,756,250.00
81荣安地产2.85-2.40%-0.07172,2894,9440.540.724.529,069,461,739.45
82宁波联合9.89-1.98%-0.2046,6164,6201.501.015.503,074,603,200.00
83宋都股份3.81-2.06%-0.0843,0651,6510.320.416.465,105,866,062.06
84雅戈尔6.80-0.87%-0.06130,7658,9260.280.596.6031,477,220,216.40
85金洲管道7.620.53%0.0474,9465,7061.440.597.333,966,480,662.40
86浙商银行4.190.72%0.03348,84214,5871.370.607.6210,684,500,000.00
87卧龙地产4.820.42%0.0213,7826650.200.488.013,376,006,296.08
88滨江集团4.94-0.80%-0.04158,4117,8500.510.658.2315,370,532,816.60
89尖峰集团15.19-0.91%-0.1432,0594,8770.930.918.475,226,633,347.32
90物产中大4.58-1.08%-0.05148,9796,8410.350.708.8619,724,605,469.86
91航民股份5.390.00%0.0020,4831,1050.220.768.914,965,265,305.00
92浙江龙盛13.500.22%0.03122,22616,4740.380.569.0243,919,980,110.00
93三星医疗6.68-0.74%-0.0568,1234,5500.490.819.419,262,281,274.04
94天邦股份16.554.88%0.77312,87551,0232.701.789.5619,191,845,021.90
95杭州银行12.00-0.50%-0.06224,97227,0050.450.689.7660,267,877,140.00
96浙江交科5.71-1.04%-0.0687,5345,0061.140.5010.204,400,744,233.12
97浙能电力3.68-0.54%-0.02103,3433,8020.080.7110.2250,050,539,155.84
98桐昆股份13.950.43%0.06114,94416,0020.620.7010.2625,779,455,185.05
99新湖中宝3.41-2.01%-0.07622,78521,4700.720.8010.4929,319,766,250.61
100浙商中拓6.20-2.67%-0.1764,8214,0500.971.0310.514,130,335,282.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020