网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康隆达25.232.69%0.6628,9887,3101.961.2474.213,734,040,000.00
77金石资源22.332.62%0.5725,5825,6551.081.5926.275,306,679,840.00
78佩蒂股份34.632.61%0.8816,5665,6981.140.8080.355,019,299,904.00
79万邦德13.802.60%0.35100,61213,8464.231.0419.173,284,400,000.00
80杭萧钢构4.352.59%0.11237,96310,2471.101.1012.659,368,126,979.15
81万马股份7.582.57%0.19119,4588,9941.150.9643.947,849,007,362.84
82天宇股份106.652.56%2.6615,17716,0880.841.1526.9319,294,622,717.40
83天通股份10.602.51%0.26199,82520,9202.011.0240.1510,563,596,738.00
84新界泵业7.372.50%0.1854,6783,9951.091.3523.773,707,699,769.51
85新和成31.572.50%0.77209,99665,6700.980.9721.0567,833,268,811.00
86京投发展4.522.49%0.1149,6432,2320.671.7937.673,348,314,738.44
87贝达药业115.032.43%2.7323,98827,3490.600.58159.7646,247,400,727.87
88巨星科技20.292.42%0.48107,30721,6961.000.9519.9321,816,775,833.00
89新安股份9.322.42%0.2283,8607,7071.201.5339.736,522,747,699.56
90安恒信息254.272.38%5.924,15010,4652.561.18136.704,118,236,252.24
91华东医药24.812.35%0.57116,61428,5390.671.1714.7143,412,774,885.88
92浙江永强4.542.25%0.10177,5447,9730.821.1512.979,877,843,723.62
93振德医疗63.862.24%1.4033,02920,8874.170.9111.145,055,932,413.38
94三维股份28.332.20%0.6117,0494,8340.691.2038.817,050,793,064.00
95方正电机5.582.20%0.12137,0997,5822.930.63-137.782,615,317,709.40
96新湖中宝3.742.19%0.08998,44337,2721.160.9611.5132,157,162,984.54
97弘讯科技7.492.18%0.1690,1216,7062.231.8062.423,027,600,310.00
98航天彩虹21.232.17%0.45181,88238,2562.651.5988.4614,585,425,471.10
99南都物业24.582.16%0.5211,1222,7153.321.2826.15824,210,316.68
100唐德影视8.992.16%0.1944,6613,9731.120.93-36.403,596,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020