网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76诚意药业25.20-5.41%-1.4431,2818,0943.901.0831.502,022,602,400.00
77百合花24.61-3.30%-0.8418,3034,5782.601.0125.911,731,145,733.63
78迪安诊断24.47-1.85%-0.46103,62025,6221.670.8332.7615,182,614,503.12
79金石资源24.40-3.33%-0.8476,30218,6436.811.3425.422,733,643,752.00
80甬金股份24.21-2.77%-0.6933,9958,3565.890.9112.681,396,190,700.00
81香飘飘23.95-6.88%-1.7734,1878,3857.001.1526.611,170,025,997.00
82牧高笛23.90-5.05%-1.277,8761,9163.421.7238.55550,878,389.50
83中源家居23.69-2.91%-0.714,9961,1962.500.7423.00473,800,000.00
84南华期货23.65-5.02%-1.2567,00016,2299.571.1098.541,655,500,000.00
85新和成23.57-2.92%-0.71218,04552,2231.011.0922.5850,643,970,411.00
86中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900.00
87新化股份23.14-3.22%-0.7715,0633,5234.300.8013.94809,900,000.00
88奥翔药业23.11-3.71%-0.8922,6585,3194.200.9360.821,247,477,800.00
89美诺华23.03-5.65%-1.3862,35914,6296.821.3521.522,106,765,976.00
90拓普集团22.99-0.04%-0.01225,06851,3012.151.0645.0824,103,437,679.09
91星帅尔22.90-2.59%-0.6137,9788,8407.001.1519.621,241,777,781.60
92中大力德22.79-4.44%-1.0611,1482,6013.251.1037.98780,557,500.00
93杰克股份22.65-3.29%-0.7713,9013,1840.310.8126.6510,067,658,183.00
94乐惠国际22.50-3.60%-0.846,3951,4512.380.7550.00604,106,977.50
95贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000.00
96长阳科技22.40-3.28%-0.7676,96417,52911.900.7354.631,448,166,720.00
97生意宝22.30-3.42%-0.7943,7299,8711.731.05159.295,635,656,000.00
98纵横通信22.28-3.26%-0.7551,22211,5895.511.1471.872,070,222,531.28
99乐歌股份22.26-5.16%-1.2119,1104,3317.341.3636.49579,732,094.20
100三星新材22.000.00%0.0010,2172,2053.140.6034.38715,457,666.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020