网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76嘉凯城4.98-0.20%-0.01120,1446,0230.660.97-19.158,984,873,670.00
77电魂网络33.364.09%1.31120,06240,3524.975.8220.248,056,340,520.00
78亿晶光电4.93-2.95%-0.15117,8455,8301.000.73-21.865,799,451,191.24
79迪安诊断42.82-4.03%-1.80116,09249,8881.870.8329.6826,561,819,651.76
80宋都股份2.784.91%0.13115,9133,1650.861.974.483,725,540,066.28
81杭萧钢构3.762.73%0.10114,1804,2920.531.419.928,075,971,533.75
82莱茵体育2.74-2.49%-0.07113,2683,1060.880.3355.133,531,034,665.42
83浙商银行3.93-1.01%-0.04112,0554,4180.160.933.6727,551,839,503.12
84浙江医药14.20-1.87%-0.27107,34615,3451.111.0422.5413,704,756,895.00
85京投发展4.14-4.39%-0.19105,6734,4471.429.4219.533,081,634,803.52
86*ST瀚叶1.781.71%0.03105,3651,8810.431.46-7.744,360,836,428.68
87温州宏丰5.350.56%0.03102,5175,5082.470.6289.022,216,833,222.50
88宁波能源3.100.32%0.01101,4313,0891.330.9521.162,315,483,000.00
89海翔药业7.89-4.01%-0.33100,3138,0110.621.3231.6012,787,850,498.70
90康恩贝4.32-0.92%-0.04100,2244,3180.380.65-42.3511,493,698,459.04
91南都电源13.430.15%0.02100,12413,4661.170.8123.5611,418,735,192.99
92方正电机6.460.31%0.0299,3356,4752.121.39-53.133,023,082,298.50
93海峡创新4.222.43%0.1099,0834,1891.481.70-2.352,826,580,991.10
94华东医药26.21-2.42%-0.6598,80126,0980.560.7915.3145,862,508,253.08
95嘉化能源8.11-2.29%-0.1997,3957,9250.681.629.8611,605,117,398.30
96思美传媒4.675.42%0.2497,3304,4461.694.05-27.832,648,479,718.26
97先锋新材3.355.35%0.1796,3993,1622.032.1871.731,587,900,000.00
98九洲药业40.801.24%0.5096,19739,9851.201.4695.0732,839,229,854.48
99东方电缆27.36-1.94%-0.5496,02926,5751.460.9023.3817,889,758,649.35
100洁美科技29.00-1.19%-0.3593,62927,4972.281.5747.5711,889,996,491.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021