网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101跃岭股份10.462.15%0.2226,8382,7811.051.17261.502,677,760,000.00
102小商品城6.222.13%0.13830,58152,3421.532.4725.9233,856,792,174.72
103卫星石化19.812.11%0.4180,12515,7830.750.9617.5321,094,159,596.86
104金字火腿6.342.09%0.13118,5397,4271.210.9990.576,202,506,195.20
105宁波联合10.262.09%0.2147,0324,7841.510.965.713,189,628,800.00
106杭齿前进8.422.06%0.1721,4991,7940.541.0460.273,368,505,200.00
107华策影视8.472.05%0.17276,46023,1091.570.74-11.7614,870,556,247.47
108奇精机械11.972.05%0.248,7301,0370.451.0132.352,299,786,176.87
109钱江水利11.052.03%0.2224,5292,6740.691.2938.103,900,603,125.90
110大丰实业12.072.03%0.2422,9332,7370.571.2219.794,849,879,735.59
111慈文传媒9.162.00%0.18100,9349,1502.141.2057.254,329,406,426.68
112腾达建设3.062.00%0.06284,7168,6471.780.9717.004,892,642,665.92
113电魂网络40.571.99%0.7929,68311,9311.231.2127.609,780,080,076.00
114德创环保8.871.95%0.1711,4021,0000.561.10-126.711,791,740,000.00
115京新药业11.601.93%0.2287,96210,1041.211.1920.258,408,515,200.00
116盈峰环境8.461.93%0.16175,58814,7500.882.0421.1516,975,354,135.32
117宏润建设4.761.93%0.0978,7163,7360.711.4114.885,247,900,000.00
118创业慧康15.561.90%0.2989,88713,8060.820.7845.7617,003,357,456.72
119长城科技19.521.88%0.369,8341,9001.771.2122.181,084,146,792.64
120广宇集团3.261.88%0.0649,2141,5900.640.7521.732,523,710,010.50
121东方材料18.481.87%0.3442,0437,7637.741.5746.201,003,473,979.20
122君禾股份12.161.84%0.2233,7194,0781.700.7624.822,408,707,033.60
123旭升股份38.761.84%0.7027,86910,7160.671.2059.6316,073,880,372.96
124雅戈尔7.211.84%0.13219,61915,6950.471.197.0033,375,111,435.33
125司太立76.811.83%1.3823,88318,0431.020.9473.8618,046,980,422.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020