网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101合盛硅业29.711.54%0.4557,01617,0341.562.6030.9710,856,757,607.71
102新和成29.43-0.54%-0.16156,94145,9030.730.6719.6263,235,131,489.00
103华光新材28.863.63%1.0112,9233,6836.452.2436.53577,818,873.84
104钱江摩托28.760.00%0.0063,03818,3321.381.0149.3412,980,200,320.00
105牧高笛28.744.51%1.2460,33917,9789.0414.8547.101,916,003,700.00
106宁水集团28.69-0.21%-0.0610,1532,9060.980.2419.902,961,246,007.28
107意华股份28.66-1.41%-0.4141,87611,8592.450.6834.124,891,459,520.00
108完美世界28.61-1.68%-0.49119,44234,2580.610.4327.7755,473,485,496.00
109柯力传感28.400.50%0.145,9741,6820.780.6715.952,162,892,433.90
110华东医药28.05-1.09%-0.31190,98653,8811.091.9116.6349,082,157,821.40
111蓝特光学27.74-0.22%-0.0625,2536,9776.800.8686.941,027,560,994.46
112每日互动27.53-1.75%-0.4938,54510,4921.241.48131.008,514,431,216.34
113圣达生物27.30-1.87%-0.5220,6155,6171.201.4426.754,671,746,663.82
114长盛轴承27.166.01%1.54244,10060,14648.953.6740.911,336,500,000.00
115长阳科技27.162.11%0.5625,5196,8953.761.2442.441,839,400,733.52
116杭氧股份26.840.86%0.2344,43611,7960.450.5339.4025,841,735,185.83
117戴维医疗26.8011.25%2.71245,90463,7838.514.0076.987,741,440,000.00
118巨星科技26.750.53%0.14252,22466,0762.342.3326.2828,762,875,975.00
119越剑智能26.69-0.63%-0.175,4051,4351.640.5515.34880,770,000.00
120大立科技26.63-0.49%-0.1362,78616,6151.360.8332.8612,209,706,648.92
121新化股份26.610.26%0.0724,3036,4312.860.8124.192,253,963,434.64
122中源家居26.36-0.08%-0.027,2811,9103.642.02114.57527,000,000.00
123洁美科技26.16-1.02%-0.2717,4564,5660.420.2843.5610,725,596,834.64
124东尼电子25.95-1.03%-0.2722,6425,7381.401.25-89.484,186,230,852.60
125浙江力诺25.760.23%0.0634,4378,93510.083.5639.03878,029,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020