网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华东医药22.651.07%0.24219,62849,6391.260.6113.7839,633,186,262.20
102三花智控22.352.05%0.45144,09532,2570.450.8746.5670,950,946,068.90
103新化股份22.150.14%0.0315,0253,3284.290.5628.77775,250,000.00
104日月股份22.060.59%0.1322,3234,9580.300.8021.6316,199,800,708.00
105雪龙集团21.99-3.76%-0.8675,36216,76620.110.6325.87823,965,300.00
106三星新材21.62-0.96%-0.2110,1882,2291.151.0829.621,916,463,065.30
107晶盛机电21.400.90%0.19179,19338,1491.400.7042.8027,443,349,920.60
108米奥会展21.33-0.05%-0.018,9601,9133.580.9023.18534,124,530.00
109中大力德21.240.24%0.0510,6752,2733.120.4534.82727,470,000.00
110纵横通信20.96-2.96%-0.6438,2288,1144.111.4099.811,947,570,208.96
111南华期货20.91-1.46%-0.3131,9916,6934.570.97150.431,463,700,000.00
112大立科技20.41-0.10%-0.02103,48321,1592.260.6038.919,361,386,653.06
113诺力股份20.23-0.10%-0.0218,3963,7400.690.6520.865,355,266,462.42
114金石资源19.98-1.33%-0.2731,6706,3411.330.8922.204,748,207,040.00
115贝斯美19.72-2.95%-0.6017,9143,5835.910.7644.82597,516,000.00
116均胜电子19.71-4.41%-0.91440,66788,5583.561.2339.4224,386,455,011.15
117亿帆医药19.70-0.40%-0.08188,28136,9931.560.9722.1323,777,399,166.90
118京华激光19.300.78%0.157,3181,4081.500.8223.83940,186,839.20
119顺网科技18.891.23%0.23101,64119,3501.460.8655.0013,115,085,963.60
120生意宝18.62-0.16%-0.0312,2582,2830.491.09143.234,705,646,400.00
121雷迪克18.42-0.97%-0.188,0831,4970.922.5627.911,620,960,000.00
122天铁股份18.381.66%0.3041,5817,5652.310.5826.343,310,294,978.00
123宋城演艺18.282.29%0.41264,64348,0211.013.1726.0547,796,607,051.20
124万马科技18.22-1.94%-0.3640,5957,4444.550.74-607.331,625,972,659.80
125申通快递18.151.11%0.20120,03721,7780.781.1626.3027,784,059,312.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020