网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101利欧股份3.565.33%0.184,751,341166,1177.161.51-10.7923,622,960,967.08
102华东医药20.69-0.39%-0.08177,16936,6021.011.1113.1436,203,559,548.12
103华友钴业53.34-2.31%-1.26533,590285,8444.950.72-144.1657,536,336,263.14
104华媒控股4.732.16%0.1076,6993,6010.871.1643.004,187,028,192.38
105华峰氨纶6.76-0.30%-0.02170,23011,3751.020.7725.0411,335,168,000.00
106华数传媒13.006.82%0.83617,36279,0434.821.4627.8816,643,839,381.00
107华星创业4.902.30%0.11156,2717,6173.651.3340.632,099,799,753.80
108华正新材52.502.58%1.3268,32335,8445.281.4671.926,790,875,000.00
109华海药业20.91-5.81%-1.29729,730153,5335.831.0769.7026,155,035,920.58
110华瑞股份8.42-0.24%-0.0239,1993,2753.930.9556.13840,210,750.00
111华策影视9.53-1.95%-0.19222,22421,1801.270.88-136.1416,731,570,370.53
112华统股份14.470.70%0.1017,9122,5870.671.1327.833,877,960,723.50
113华谊兄弟3.920.26%0.01294,60011,5081.061.06-5.3010,876,063,202.48
114华通医药10.430.77%0.0827,3722,8461.301.0065.192,191,800,699.69
115华铁应急7.112.45%0.17171,06411,9782.691.3327.354,524,554,346.57
116南华期货23.652.83%0.65112,46525,77116.071.3998.541,655,500,000.00
117南都物业21.231.77%0.3733,7207,13810.061.7223.59711,878,967.58
118南都电源13.581.72%0.23395,10554,0294.720.9184.8811,374,207,743.08
119博创科技100.557.56%7.0719,76718,9562.391.98-239.408,312,468,500.00
120博威合金12.971.89%0.24238,51430,6223.881.2421.267,970,147,113.07
121卧龙地产4.67-1.68%-0.0853,0842,4900.761.755.643,268,085,819.48
122卧龙电驱13.480.00%0.00405,64354,8213.121.1517.3717,505,877,299.28
123卫星石化16.77-0.65%-0.11184,35431,0001.781.0714.2917,410,492,015.02
124友邦吊顶14.440.49%0.0710,3151,4830.780.7630.081,898,106,650.76
125双林股份5.855.03%0.28119,2076,7893.021.22-10.122,311,254,474.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020