网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101兆龙互连26.181.71%0.4419,9385,1946.860.7931.93760,464,728.10
102先锋新材3.802.98%0.11308,54211,6916.511.6281.371,801,200,000.00
103先锋电子10.300.59%0.063,8313960.260.4960.271,545,000,000.00
104光云科技25.401.28%0.3215,0493,8474.210.5859.07907,092,597.80
105兔宝宝10.832.27%0.24194,23621,1962.511.0124.078,390,607,501.66
106公牛集团184.80-0.65%-1.2015,37328,2082.040.6149.8113,931,239,291.20
107兴源环境3.320.00%0.00212,6317,0951.371.21-123.425,142,450,309.12
108兴瑞科技13.030.93%0.1214,7051,9001.490.8830.581,281,982,714.24
109冠盛股份17.251.05%0.189,5201,6332.381.0216.75690,000,000.00
110凯恩股份6.161.32%0.0892,2825,6631.970.7141.072,880,572,895.20
111创业慧康13.272.71%0.35164,54421,8241.391.0640.2115,658,706,544.83
112创新医疗6.363.41%0.2169,9034,4741.782.09-2.532,498,312,634.72
113创源股份10.432.86%0.2923,4152,4201.291.0227.481,898,256,245.20
114初灵信息10.012.46%0.2424,8832,4631.130.99100.102,202,098,919.02
115利欧股份3.150.00%0.001,103,04634,7021.640.776.8721,133,428,702.75
116华东医药36.87-3.28%-1.25609,837224,8413.490.8021.5464,515,478,034.76
117华光新材22.58-0.66%-0.153,6638271.750.6415.15471,922,000.00
118华友钴业73.23-10.00%-8.14794,855584,1106.961.89116.2483,574,581,548.98
119华媒控股3.980.00%0.0021,0358370.240.41-99.503,523,123,087.88
120华峰化学13.24-1.56%-0.21279,96237,0221.390.6327.0226,640,998,400.00
121华康股份87.80-1.17%-1.0431,02327,72610.650.6428.412,558,492,000.00
122华数传媒8.691.16%0.1079,7996,8960.620.9820.4711,125,766,478.53
123华旺科技20.47-1.25%-0.2638,7197,9657.600.7118.281,043,288,349.00
124华星创业4.130.24%0.01365,17715,0318.520.96-6.921,769,831,221.06
125华正新材39.783.27%1.2675,92930,5785.421.0245.205,574,458,160.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021