网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金田铜业10.27-2.93%-0.31161,07116,6506.661.0224.992,485,340,000.00
102香溢融通5.275.19%0.26160,9758,6733.545.27263.502,394,280,876.69
103浙富控股4.820.84%0.04160,7007,7040.810.5720.629,537,429,672.18
104老板电器40.83-5.02%-2.16154,49563,3991.631.8523.7438,748,651,961.50
105永兴材料65.800.92%0.60151,04699,2993.820.8699.7025,995,064,334.40
106*ST华仪2.49-2.35%-0.06149,7463,7821.971.12-0.631,892,159,742.39
107银轮股份12.15-1.94%-0.24149,55818,1851.890.7927.619,623,955,513.60
108海正药业17.585.78%0.96149,48725,3561.551.73-20.8016,974,049,782.36
109拓普集团52.004.06%2.03147,67876,3081.401.00108.3354,859,362,948.00
110浙能电力3.55-0.84%-0.03146,4955,2280.111.088.2648,282,449,457.40
111中恒电气9.619.95%0.87145,72813,9952.591.9448.055,415,859,265.60
112闰土股份10.280.49%0.05145,17114,9281.261.4014.0811,827,140,000.00
113嘉化能源8.43-1.86%-0.16144,18612,2011.011.2510.2612,077,918,477.49
114思创医惠8.00-1.23%-0.10143,67711,5511.681.4067.516,826,149,520.00
115华星创业3.942.07%0.08143,5505,6513.351.81-6.611,688,410,414.28
116博威合金11.28-3.75%-0.44142,63516,2491.980.9516.118,121,947,762.40
117普洛药业25.111.29%0.32141,53235,1541.201.2039.5929,592,724,884.12
118长华股份16.7810.03%1.53140,57923,52233.735.4530.51699,390,400.00
119天普股份19.7910.01%1.80140,31527,31441.8611.5925.37663,360,800.00
120九洲药业41.003.02%1.20138,70356,8181.730.9795.3532,935,626,811.00
121西大门28.299.99%2.57135,16936,66556.323.6823.00678,960,000.00
122海亮股份8.340.97%0.08134,42411,1730.711.1319.8815,763,695,792.60
123福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
124盈峰环境8.150.74%0.06133,99210,7500.661.3619.7016,506,197,999.20
125会稽山10.42-5.01%-0.55132,27614,0332.660.8433.615,182,491,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021