网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东尼电子28.02-0.14%-0.0419,4475,4431.320.74-96.624,123,418,072.34
127华策影视8.472.05%0.17276,46023,1091.570.74-11.7614,870,556,247.47
128ST华鼎2.910.69%0.0221,3086180.230.74-2.432,641,355,318.40
129泰林生物63.600.24%0.155,4283,4514.180.7476.63826,800,000.00
130鲍斯股份9.630.42%0.0495,7809,2181.460.75-68.796,328,736,888.04
131洁美科技27.350.11%0.0324,3836,6840.590.7545.5511,213,496,690.65
132广宇集团3.261.88%0.0649,2141,5900.640.7521.732,523,710,010.50
133意华股份34.501.47%0.5020,5907,0721.210.7541.075,888,184,000.00
134初灵信息14.370.84%0.1243,3956,1891.970.76102.643,161,254,891.74
135横河模具9.07-4.12%-0.3986,7237,9763.940.76302.331,995,290,071.60
136金鹰股份6.000.84%0.0521,6521,2930.590.7669.772,188,311,264.00
137中威电子8.090.25%0.0289,2617,1822.950.76-23.392,449,700,766.52
138贝因美7.410.82%0.06129,1939,5051.260.76123.507,576,873,200.00
139新光药业18.70-0.64%-0.1233,9856,2852.120.7630.662,992,000,000.00
140天普股份18.47-0.05%-0.0126,1574,8307.800.7623.68619,114,400.00
141君禾股份12.161.84%0.2233,7194,0781.700.7624.822,408,707,033.60
142*ST聚力1.953.17%0.0668,0601,3221.100.76-1.121,207,084,181.55
143ST圣莱6.380.79%0.055,2863340.330.77-8.561,020,800,000.00
144金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
145开山股份17.240.47%0.0831,0275,3320.360.7766.9314,791,920,000.00
146华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738.11
147五洲新春8.571.54%0.1313,8531,1780.530.7734.282,254,938,400.00
148长川科技28.600.07%0.0232,8279,3621.170.77220.007,991,948,536.00
149百隆东方3.751.08%0.0423,9418900.160.7826.795,625,000,000.00
150波导股份4.61-1.50%-0.07367,20816,7334.780.7865.863,540,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020