网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126亿帆医药18.59-0.32%-0.06207,78938,2651.721.1729.5122,437,657,386.43
127华海药业18.15-2.73%-0.51253,84646,2132.031.4860.5022,702,721,279.70
128水晶光电18.082.49%0.44945,427166,2198.181.2645.2020,900,499,219.04
129联化科技17.980.11%0.0278,11313,9970.851.3848.5916,487,125,202.88
130运达股份17.970.06%0.0140,7757,2195.551.1018.921,320,615,300.00
131皇马科技17.84-1.44%-0.2638,8686,8662.801.4818.392,472,624,000.00
132荣晟环保17.78-1.60%-0.2916,1642,8770.910.6612.353,153,318,560.00
133宁波高发17.69-1.12%-0.2011,8132,0880.530.6422.113,946,021,052.92
134卫星石化17.635.32%0.89162,78627,9841.571.8915.0318,303,337,759.38
135海兴电力17.121.00%0.1734,8825,9260.711.2321.148,366,270,764.80
136恒锋工具17.125.29%0.8628,8734,9095.773.2151.88856,934,375.36
137金卡智能17.07-0.18%-0.0383,29814,0821.951.1416.257,289,716,273.35
138百达精工17.00-1.51%-0.266,6791,1372.100.3828.81540,826,100.00
139士兰微16.844.14%0.67882,081145,9316.721.31336.8022,095,117,579.76
140万马科技16.771.15%0.1918,9383,1352.120.91963.791,496,573,079.30
141诺力股份16.65-0.36%-0.0617,9622,9760.680.7820.304,407,572,249.10
142东方材料16.56-2.01%-0.3428,1744,6485.190.7261.33899,216,942.40
143迪贝电气16.520.85%0.149,5881,5652.950.9340.29536,900,000.00
144九洲药业16.500.00%0.0079,48012,8350.991.1766.0013,254,581,521.50
145横店影视16.45-2.55%-0.4348,4127,9246.520.9340.121,220,590,000.00
146东方日升16.444.05%0.64400,43564,7534.661.4717.9614,116,792,694.28
147天铁股份16.300.00%0.0039,2616,3332.200.6626.722,909,439,160.00
148镇海股份16.280.00%0.00000.000.0054.272,820,086,410.68
149聚光科技16.25-0.25%-0.0474,13411,9181.640.8314.207,353,407,750.00
150友邦吊顶16.18-0.98%-0.166,7951,0990.521.0633.712,126,825,873.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020