网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126伟明环保22.04-1.03%-0.2333,9177,4080.270.8724.2127,675,253,061.28
127巨星科技21.929.49%1.90260,37555,1562.421.5425.2023,569,429,584.00
128雷迪克21.80-0.05%-0.013,5807770.410.7033.031,918,400,000.00
129康隆达21.782.83%0.6029,4016,3151.980.8547.593,239,720,000.00
130诺力股份21.55-1.60%-0.3531,9386,8541.191.5522.205,752,487,323.02
131贝斯美21.230.62%0.137,0281,4812.321.0148.25643,269,000.00
132横店影视20.901.95%0.4083,00217,37811.191.58-261.251,550,780,000.00
133中亚股份20.804.00%0.80195,97541,0007.261.8361.305,616,000,000.00
134生意宝20.780.00%0.0021,3544,4160.840.93159.855,251,521,600.00
135中欣氟材20.720.53%0.1131,1076,4186.030.92-44.291,068,219,600.00
136大华股份20.65-1.85%-0.39376,05278,1691.291.0618.7760,345,416,736.50
137长城科技20.62-0.39%-0.0811,4072,3442.050.8123.171,145,236,800.14
138戴维医疗20.550.10%0.0239,1357,9641.360.5585.635,918,400,000.00
139杰克股份20.460.29%0.0620,6964,2450.461.6449.989,107,563,627.80
140日月股份20.346.77%1.29116,42022,9951.581.6019.9414,964,095,286.00
141海正药业20.175.60%1.07302,67658,7483.130.94-2,881.4319,474,777,253.14
142长鹰信质19.9110.00%1.81304,21058,5437.602.7827.217,964,398,200.00
143宋城演艺19.891.58%0.31203,57740,1440.781.4328.3452,006,264,455.60
144永兴材料19.66-0.25%-0.0522,0114,3200.610.9622.347,077,600,000.00
145旺能环境19.57-2.15%-0.4335,7026,9821.331.1618.825,261,092,163.07
146卫星石化19.441.41%0.27133,45725,5471.281.1017.2020,193,080,833.44
147杭氧股份19.365.79%1.06117,13922,0541.231.2831.2318,417,563,795.84
148万盛股份19.243.72%0.69196,02937,3975.691.7941.766,610,547,582.04
149春光科技19.23-3.12%-0.6231,1495,9787.772.7617.32770,642,250.00
150荣盛石化19.135.23%0.95463,42486,0310.741.4343.48119,264,014,131.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020