网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.23 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126双环传动5.33-0.93%-0.0558,2693,1190.860.9333.313,613,341,534.53
127双箭股份8.602.87%0.24142,46612,0813.461.4715.933,539,521,470.40
128双飞股份38.34-10.00%-4.26106,35342,05350.506.8035.83807,440,400.00
129古越龙山8.050.25%0.0283,5346,6771.030.9536.596,508,619,528.25
130台华新材6.240.65%0.0431,3151,9532.221.1824.00880,387,765.92
131司太立54.58-2.19%-1.2233,01617,6651.971.2160.649,163,894,017.04
132合力科技10.211.29%0.1332,3453,3124.031.3618.37819,433,281.52
133合盛硅业28.37-1.73%-0.5038,38611,0071.050.5716.1210,360,114,810.99
134吉华集团7.42-0.54%-0.0450,1763,7541.460.757.202,551,636,516.66
135同花顺131.40-10.00%-14.60202,309276,4274.060.9678.6865,403,143,091.00
136向日葵2.370.42%0.01168,1513,9911.501.20-3.012,653,926,000.00
137君禾股份16.93-0.82%-0.1437,5426,4468.661.0432.56734,138,637.40
138和仁科技33.57-1.29%-0.4429,79910,1882.640.8368.513,795,440,985.00
139哈尔斯5.000.00%0.0040,0522,0190.981.4119.232,052,000,000.00
140唐德影视5.40-0.18%-0.0181,5304,4442.551.03-2.011,723,743,147.60
141喜临门13.14-0.53%-0.0744,5355,8831.150.50-16.435,090,669,721.18
142嘉凯城4.89-0.61%-0.03141,3386,9780.781.30-6.048,822,496,435.00
143嘉化能源10.94-5.69%-0.66538,85660,2533.810.8213.0215,466,234,983.14
144嘉欣丝绸6.64-4.05%-0.28248,50616,6634.301.0223.713,835,752,976.24
145嘉澳环保24.740.32%0.089,7472,4211.330.6329.691,814,803,269.02
146圣莱达7.77-1.27%-0.1014,0261,1070.880.80-34.091,243,200,000.00
147圣达生物58.40-1.53%-0.9151,80529,81014.190.72171.762,132,275,104.00
148圣龙股份10.26-0.39%-0.0459,5346,18211.680.81-20.94522,880,380.00
149均胜电子31.14-0.29%-0.091,137,408359,9679.191.5330.5338,528,371,844.10
150士兰微18.88-5.41%-1.081,015,856195,4207.740.73377.6024,771,723,272.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020