网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天铁股份16.037.44%1.1182,86212,8202.710.9822.984,907,989,578.10
127永艺股份17.504.67%0.7874,45912,7832.472.7030.705,281,663,100.00
128海翔药业8.970.79%0.07142,76112,7740.881.0921.8814,519,875,819.41
129九洲药业34.011.52%0.5137,18612,4890.460.87117.2127,304,437,934.29
130美康生物22.311.04%0.2355,83412,3991.630.83-16.407,652,325,984.20
131广博股份6.27-3.09%-0.20199,38312,3973.731.39-156.753,349,891,415.31
132美诺华47.460.81%0.3825,81812,1871.740.7640.246,932,991,616.00
133浙江永强5.03-1.37%-0.07241,57112,1341.111.1519.3510,943,954,610.09
134佐力药业7.00-1.41%-0.10172,37011,9262.830.93147.684,260,373,936.00
135杭氧股份18.491.04%0.1962,61211,7020.661.0929.8217,589,915,009.56
136露笑科技5.910.68%0.04197,29611,6401.651.26118.207,062,828,665.52
137联化科技25.30-0.78%-0.2045,74611,5770.501.06-632.5023,358,130,276.80
138金盾股份12.112.28%0.2796,37611,4744.600.9948.442,538,295,563.37
139卧龙电驱12.530.64%0.0890,58011,2310.690.9419.6116,371,943,412.58
140韵达股份24.02-0.37%-0.0945,34510,9100.160.7723.7869,515,014,176.36
141锦盛新材29.29-5.09%-1.5736,40610,71914.561.5133.28732,250,000.00
142汉鼎宇佑6.822.71%0.18158,75110,6602.361.63-4.624,578,926,926.20
143金石资源26.00-0.76%-0.2040,97310,5431.721.5230.606,181,224,480.00
144仁东控股43.012.38%1.0024,68010,5360.441.064,135.5824,082,875,316.50
145建业股份25.854.36%1.0839,83810,1629.922.1421.731,034,400,000.00
146横店影视20.841.66%0.3448,23910,0896.471.46-260.631,547,070,000.00
147虹软科技72.701.25%0.9013,72410,0480.520.86108.5119,262,067,106.00
148银轮股份15.200.20%0.0365,6639,9030.830.8840.0012,039,845,580.80
149日发精机7.752.51%0.19126,6969,8052.112.8335.234,662,565,307.50
150金卡智能16.802.56%0.4257,5249,5861.352.2020.497,184,180,724.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020