网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正裕工业11.35-5.65%-0.6851,4735,6692.472.0645.402,369,954,058.75
152中马传动7.96-6.46%-0.5577,0826,3242.582.1637.902,377,238,080.00
153祥源文化3.84-2.04%-0.0822,6908750.370.81-2.692,378,505,250.56
154金田铜业9.83-1.31%-0.1346,1984,5771.910.5423.982,378,860,000.00
155广宇集团3.080.00%0.0027,2258410.350.6120.532,384,364,059.00
156ST步森17.03-5.02%-0.9032,0415,6692.292.17243.292,384,370,300.00
157祥和实业13.580.30%0.0436,2634,9122.060.7046.832,395,512,000.00
158方正电机5.14-1.91%-0.1057,8173,0021.230.51-126.912,409,091,940.20
159远方信息10.45-3.78%-0.4128,5463,0261.240.6834.832,412,728,457.70
160金盾股份11.52-7.02%-0.87115,80213,6725.520.9052.922,414,629,635.84
161乐歌股份58.682.71%1.5539,30523,4429.430.9046.942,445,188,088.96
162温州宏丰5.93-2.15%-0.13163,7779,9463.950.59148.252,457,162,805.50
163盛洋科技10.70-0.65%-0.0723,9572,5511.041.00535.002,457,790,000.00
164明牌珠宝4.700.00%0.0021,0239880.400.75127.752,481,600,000.00
165数源科技8.00-2.44%-0.2017,3231,3990.551.3290.912,498,819,712.00
166纵横通信12.26-3.39%-0.4319,7502,4590.971.17408.672,499,078,400.00
167朗迪集团13.480.30%0.0412,7391,6910.690.4530.642,502,578,176.00
168创新医疗6.450.62%0.0436,0622,3510.921.00-2.522,533,666,115.40
169扬帆新材10.93-4.96%-0.5764,2927,2102.770.5749.682,538,846,741.30
170*ST天马2.140.47%0.0184,4671,8140.711.21-1.992,542,320,000.00
171精功科技5.62-9.94%-0.62335,27419,0027.371.10-43.232,557,999,200.00
172田中精机21.41-3.43%-0.7635,1097,5312.930.79-31.492,569,713,840.00
173万通智控12.90-1.75%-0.2331,6174,1041.580.68143.332,580,000,000.00
174镇海股份10.651.62%0.1724,6032,5691.010.7929.582,588,251,064.85
175浙江世宝4.520.89%0.0454,1092,4330.941.02-25.272,589,325,559.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020