网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒锋工具18.06-1.31%-0.2421,9893,9491.361.0944.052,925,444,440.52
152晋亿实业5.76-0.69%-0.0443,7732,5260.550.4843.974,565,894,400.00
153钱江摩托25.321.12%0.2840,19210,2500.890.7243.6611,483,531,520.00
154康强电子11.23-4.51%-0.5399,41711,3372.652.4243.194,214,439,320.00
155锋龙股份22.379.93%2.02213,08646,54745.675.0243.021,043,678,255.68
156华正新材37.13-0.70%-0.267,4602,7710.580.7142.684,802,765,500.00
157ST仁智2.33-0.85%-0.0225,2305910.730.3742.36802,919,008.89
158迪安诊断40.740.25%0.1046,46319,1530.750.7542.0725,277,470,979.04
159英特集团21.4210.02%1.95449,74694,47821.692.4542.004,441,457,263.32
160古越龙山8.80-1.90%-0.1742,3813,7520.520.9641.907,115,012,652.00
161公牛集团152.58-0.80%-1.236,58210,0511.100.5441.699,154,800,000.00
162普洛药业24.620.86%0.2164,78115,8750.560.6541.3328,235,922,412.20
163万向钱潮5.865.59%0.31232,64713,4090.851.7641.2716,133,514,400.44
164福达合金12.93-1.45%-0.1931,2254,0733.291.6041.071,227,479,733.42
165长阳科技26.00-1.10%-0.2919,3405,0362.860.7740.631,760,840,172.00
166福斯特68.580.96%0.6537,15925,6820.480.8140.5852,775,901,671.76
167中泰股份13.39-2.48%-0.3483,76711,2463.360.5040.583,340,021,685.00
168中马传动8.514.55%0.3765,7225,4962.202.2940.522,541,494,480.00
169香飘飘25.10-0.44%-0.117,4081,8661.520.5940.481,226,206,786.00
170牧高笛24.39-2.40%-0.607,5061,8421.131.5339.981,626,569,100.00
171浙江仙通15.052.10%0.3125,9093,8670.961.1139.614,074,336,000.00
172松原股份42.343.02%1.24157,94869,28766.620.9839.571,003,870,560.96
173意华股份33.20-0.90%-0.3022,9987,6901.351.2339.525,666,310,400.00
174昂利康58.480.72%0.4215,0858,8773.191.6839.512,763,180,000.00
175金海环境14.971.49%0.2246,8236,9652.230.8439.393,143,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020