网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151轻纺城3.20-1.84%-0.0696,1513,0900.661.3111.544,690,530,969.60
152康恩贝5.32-1.85%-0.10176,5209,4430.661.12-57.2014,154,276,806.04
153银都股份12.18-1.85%-0.2334,6004,2430.850.7218.454,937,467,500.00
154万邦德14.80-1.86%-0.2876,49711,4093.210.6420.563,522,400,000.00
155雅戈尔6.86-1.86%-0.13250,11017,1890.541.256.6631,754,960,394.78
156佩蒂股份37.58-1.88%-0.7227,62910,4421.911.0887.195,446,875,264.00
157华正新材37.39-1.92%-0.738,9493,3620.690.6642.984,836,396,500.00
158大东南2.56-1.92%-0.05186,2834,8210.991.0051.204,808,601,856.00
159太平鸟29.14-1.92%-0.5712,1113,5680.250.6025.3413,891,847,800.60
160宏润建设4.57-1.93%-0.0966,7953,0630.611.1814.285,038,425,000.00
161杭齿前进8.07-1.94%-0.1628,6402,3170.721.4557.773,228,484,200.00
162传化智联6.03-1.95%-0.12200,07112,1180.610.6013.4019,644,622,508.34
163滨江集团4.98-1.97%-0.10171,3938,5720.550.718.3015,494,990,572.20
164双环传动6.91-1.99%-0.1458,7744,1110.870.63691.004,684,681,515.64
165宁波建工4.43-1.99%-0.0977,3143,4410.790.8218.314,324,034,400.00
166亿利达5.40-2.00%-0.1111,2686110.260.57-5.262,352,070,245.60
167九洲药业29.89-2.00%-0.6147,39814,1280.590.8590.5824,010,875,253.19
168斯达半导193.93-2.01%-3.9718,62736,4364.660.57171.627,757,200,000.00
169星帅尔14.14-2.01%-0.2916,0822,2920.821.0114.282,784,034,695.96
170三星新材21.42-2.01%-0.447,5001,6140.831.2327.111,942,898,165.46
171每日互动29.55-2.02%-0.6127,3028,0900.880.91140.719,145,817,609.70
172当虹科技79.55-2.03%-1.652,8022,2271.590.7858.071,404,105,230.00
173弘讯科技7.23-2.03%-0.1538,4682,7890.950.6860.252,922,503,370.00
174浙江龙盛13.47-2.04%-0.28206,11327,9150.630.949.0043,822,380,154.20
175生意宝19.15-2.05%-0.4016,4463,1630.651.23159.584,839,588,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020