网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宋城演艺18.60-1.74%-0.33473,83087,9451.811.1126.5048,633,309,144.00
152金利华电18.476.76%1.1760,92211,1605.211.50138.772,160,990,000.00
153长盛轴承18.383.20%0.5741,6257,5488.410.9129.17909,810,000.00
154聚光科技18.131.74%0.31202,18436,3924.470.74-201.448,204,140,462.00
155纵横通信17.953.22%0.56101,60218,0238.410.9585.482,168,251,474.30
156申通快递17.882.41%0.42235,82341,6271.541.3825.9127,370,742,728.08
157锋龙股份17.853.96%0.6841,0377,2348.801.0926.76832,796,462.40
158京华激光17.845.75%0.9777,01413,40411.290.9022.021,216,689,462.88
159百达精工17.785.14%0.8726,5714,6172.091.1937.042,262,563,674.00
160天地数码17.743.02%0.5223,1294,0804.080.76126.901,005,587,748.84
161卫星石化17.714.73%0.80184,38932,1971.781.1617.1918,396,062,837.46
162仙琚制药17.642.02%0.35288,80150,5773.150.7638.3516,161,982,608.24
163宝鼎科技17.592.09%0.3693,77916,3163.130.70130.885,277,000,000.00
164东方日升17.5710.02%1.60751,255129,3078.331.3918.1115,836,894,163.37
165奥普家居17.401.99%0.3443,7967,59510.951.1037.83696,174,000.00
166博威合金17.402.96%0.50148,45125,7702.420.8624.1710,692,410,159.40
167正元智慧17.380.00%0.00000.000.0083.162,201,466,672.46
168花园生物17.194.37%0.72250,61942,7495.230.9529.648,238,966,134.85
169星帅尔17.196.77%1.09181,97330,3679.331.4514.763,354,245,747.46
170天邦股份17.1410.01%1.56810,959135,6186.990.9021.7019,876,025,599.72
171友邦吊顶17.13-0.41%-0.0739,2976,6692.990.6335.692,251,701,310.77
172浙江仙通17.057.91%1.25180,56030,0586.671.2744.874,615,776,000.00
173士兰微17.040.00%0.00000.000.00-2,840.0022,357,529,902.56
174钱江摩托17.041.73%0.2981,70113,8631.800.5234.087,728,253,440.00
175东方通信17.032.10%0.35251,57142,5302.630.65176.4816,280,681,089.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020