网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151士兰微16.17-4.99%-0.85940,788151,8747.171.46323.4021,216,036,298.38
152大元泵业16.08-1.77%-0.2913,9872,2652.850.6915.17787,920,000.00
153华统股份16.04-0.68%-0.118,7641,4070.330.7530.854,298,720,802.00
154普洛药业15.897.29%1.08367,94957,5573.212.6034.9718,223,753,335.90
155中坚科技15.850.06%0.012,9624680.220.70168.622,092,200,000.00
156兴瑞科技15.84-0.94%-0.1530,0594,7823.130.6431.061,519,523,343.36
157东方日升15.800.70%0.11272,23642,8063.170.9117.2613,567,233,854.60
158旺能环境15.53-1.27%-0.2013,3842,0910.500.5416.354,175,000,577.03
159长鹰信质15.46-2.46%-0.3945,2527,0231.130.9322.136,184,309,200.00
160盛洋科技15.340.20%0.036,6571,0200.610.42-43.831,671,293,000.00
161尖峰集团15.16-0.92%-0.1486,90313,2612.531.137.305,216,310,832.48
162润禾材料15.10-1.56%-0.249,8911,5002.540.5434.32587,918,500.00
163桐昆股份15.09-1.69%-0.26290,28843,6681.570.8313.3527,885,275,862.54
164金利华电15.07-2.46%-0.389,5931,4760.820.58-10.651,763,190,000.00
165创源文化14.95-9.99%-1.66197,31230,34017.031.2821.861,732,331,250.00
166喜临门14.861.23%0.18118,82217,8463.071.24-18.585,757,028,314.82
167君禾股份14.75-9.40%-1.5370,77010,67716.320.9528.37639,606,905.00
168东音股份14.701.94%0.28194,07928,8425.401.8653.455,287,655,150.40
169康强电子14.683.09%0.44346,68649,7749.241.0556.465,509,169,120.00
170仙鹤股份14.68-1.81%-0.2724,7333,6583.990.8129.36910,160,000.00
171福达合金14.63-3.11%-0.4733,0434,8683.481.1124.951,388,865,313.22
172浙江医药14.605.95%0.82761,332108,6087.892.7166.3614,090,806,385.00
173新光药业14.572.61%0.3745,9936,6592.875.0725.622,331,200,000.00
174正元智慧14.55-2.28%-0.3420,8503,0532.421.0719.661,255,610,990.40
175杭氧股份14.53-3.00%-0.45149,78121,8221.570.9619.1213,822,686,051.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020