网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151壹网壹创264.572.95%7.583,5879,4121.791.7497.635,291,400,000.00
152大丰实业13.590.82%0.1146,7186,3936.013.5121.231,056,366,709.02
153大元泵业14.930.74%0.117,5671,1261.541.4314.08731,080,000.00
154大华股份21.151.98%0.41369,01577,0921.271.7621.8061,308,692,149.50
155大立科技21.85-0.91%-0.20204,93045,0994.471.0387.4010,021,866,652.10
156大胜达13.390.00%0.0016,8272,2513.371.8134.33669,500,000.00
157天地数码18.73-0.21%-0.048,6661,6201.542.4356.331,054,962,792.26
158天宇股份53.43-0.89%-0.487,6424,0881.301.1318.113,152,293,060.80
159天成自控7.100.42%0.0321,7151,5500.751.5888.752,066,001,537.20
160天目药业12.48-0.79%-0.1012,4711,5531.011.48-41.031,519,072,251.84
161天通股份9.61-3.22%-0.32527,63050,8355.272.4948.489,567,031,008.00
162天邦股份10.603.82%0.39320,20233,5642.762.70-18.1512,292,057,838.80
163天铁股份16.51-0.96%-0.1613,4772,2380.760.9127.072,946,922,732.00
164天龙股份12.22-0.33%-0.0417,6192,1590.901.2235.912,393,160,000.00
165太平鸟15.490.98%0.156,5841,0160.141.3714.757,384,513,467.10
166奇精机械11.640.69%0.084,8355660.251.8327.072,236,370,595.12
167奥康国际7.97-0.50%-0.045,5224410.140.9743.103,195,810,600.00
168奥普家居18.41-1.34%-0.2519,5543,5944.891.1221.92736,584,100.00
169奥翔药业25.75-1.11%-0.298,6542,2281.580.7867.631,387,286,000.00
170威星智能13.060.93%0.125,0466520.391.6024.781,710,014,365.00
171宁波东力3.47-0.29%-0.0124,1058350.541.365.101,546,318,750.00
172宁波中百9.55-0.93%-0.095,5125250.252.6445.912,142,255,226.45
173宁波华翔22.94-1.04%-0.24153,91235,9562.511.8315.9314,093,798,217.58
174宁波富达3.280.61%0.0214,4784740.101.605.694,724,962,511.28
175宁波富邦11.330.35%0.0419,8852,2441.491.4416.911,515,355,776.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020