网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151京新药业10.060.10%0.01116,32911,7291.651.5318.567,097,408,226.56
152杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,419.69
153华谊嘉信2.16-2.70%-0.06115,3132,5061.800.45-36.001,383,530,684.40
154万里扬8.10-2.17%-0.18114,8969,3450.860.5819.2910,854,000,000.00
155金龙机电4.99-3.67%-0.19114,6835,7651.431.2140.504,007,816,343.92
156美盛文化6.43-4.03%-0.27114,3477,3831.260.726,430.005,848,552,621.75
157浙江东方5.68-2.24%-0.13111,8516,3870.500.7422.3112,654,704,096.16
158先锋新材3.28-2.09%-0.07109,5363,6142.310.9370.241,554,720,000.00
159海利得4.40-0.90%-0.04108,4244,7650.890.7522.005,381,326,038.00
160浙大网新6.83-2.29%-0.16107,9197,3961.050.9597.577,018,010,106.66
161容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807.00
162仙琚制药12.110.75%0.09107,34412,9321.170.8923.2911,095,329,330.26
163浙江永强3.700.27%0.01106,0963,9030.491.0212.768,050,225,061.10
164宋都股份2.70-2.88%-0.08105,9692,9110.790.734.353,618,330,280.20
165*ST康盛1.67-3.47%-0.06103,1871,7500.911.66-4.531,897,788,000.00
166佐力药业6.34-2.76%-0.18100,4596,4131.650.6078.273,858,681,536.32
167伟星新材17.69-1.23%-0.22100,06717,8130.640.8927.6427,828,368,757.72
168泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
169宁波建工3.83-1.54%-0.0698,3483,7751.011.3715.393,738,386,400.00
170银江股份7.89-2.47%-0.2098,3237,7921.570.8835.864,954,724,690.94
171阳光照明3.59-1.64%-0.0694,2943,3890.650.9612.385,213,049,518.70
172凯恩股份5.45-3.37%-0.1993,2265,1391.991.0136.332,548,558,811.50
173慈星股份7.15-2.05%-0.1591,7016,6201.170.34-6.065,580,873,698.40
174田中精机21.892.58%0.5591,11620,3497.591.43-34.202,627,325,360.00
175众合科技6.502.52%0.1690,6365,8171.692.3772.223,493,258,476.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021