网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176浙江仙通15.07-2.65%-0.4114,9032,2710.550.5439.664,079,750,400.00
177长鸿高科20.600.54%0.1125,9815,3295.650.3839.62947,600,000.00
178捷昌驱动69.53-1.01%-0.7114,87410,2591.010.7739.5110,273,727,769.20
179天通股份10.400.48%0.05185,81219,1981.861.3639.3910,364,283,592.00
180长阳科技25.11-1.91%-0.4914,6103,6742.160.6039.231,700,565,258.42
181华正新材34.01-1.33%-0.4614,1964,8331.101.1439.094,399,193,500.00
182德宏股份9.35-0.64%-0.0610,1799530.390.5438.962,443,733,774.35
183雷迪克25.30-5.95%-1.6063,22616,2367.151.1238.922,237,174,131.50
184香飘飘24.08-1.71%-0.426,5021,5761.330.4338.841,176,376,868.80
185奥普家居16.260.99%0.169,3141,5042.330.8638.71650,562,600.00
186凯恩股份5.77-2.86%-0.17114,1146,6062.441.1638.472,698,198,961.90
187杭州园林18.81-0.32%-0.0613,8982,5991.091.9238.392,407,680,000.00
188万安科技8.80-2.87%-0.26479,66843,95810.001.7838.264,220,892,948.80
189浙江力诺25.132.45%0.6045,60911,36213.383.9538.08856,556,050.00
190新安股份8.862.78%0.24131,19611,4681.872.1537.776,200,809,508.38
191普洛药业22.30-1.37%-0.31147,82432,9621.291.0337.4325,575,185,613.00
192百隆东方5.2310.11%0.48822,61041,2705.481.5937.367,845,000,000.00
193华光新材29.300.93%0.276,1311,7983.060.8937.09586,628,309.20
194五洲新春9.250.11%0.0171,6676,6642.721.4537.002,433,895,242.50
195迈得医疗36.080.36%0.133,9131,4151.940.9736.82728,220,680.00
196钱江水利10.65-0.75%-0.0812,0901,2830.340.6236.723,759,404,822.70
197昂利康53.87-3.29%-1.8314,9418,1453.160.7836.402,545,357,500.00
198申昊科技66.90-0.22%-0.1513,6599,1796.690.8436.161,365,228,300.00
199大胜达11.89-1.82%-0.2215,1661,8131.071.1236.031,685,859,700.48
200菲达环保5.04-0.98%-0.0516,6238370.300.5136.002,758,919,546.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020