网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176花园生物16.903.24%0.53223,33937,4534.661.2129.148,099,972,523.50
177尖峰集团16.90-1.17%-0.20174,20129,5315.060.637.965,815,016,693.20
178金卡智能16.880.24%0.0464,08310,7801.500.8020.597,218,391,108.40
179京华激光16.85-2.88%-0.5046,7427,9076.851.1720.801,149,171,381.70
180浙江仙通16.83-4.54%-0.8077,35113,1682.861.4144.294,556,217,600.00
181宝鼎科技16.750.60%0.1054,8609,1081.830.89124.635,025,000,000.00
182宁波华翔16.72-0.18%-0.03141,93723,7272.310.9911.0710,272,376,033.04
183罗欣药业16.65-7.50%-1.35240,66741,2636.481.0728.766,188,018,470.65
184润禾材料16.62-1.01%-0.1713,6812,2673.510.5747.49647,099,700.00
185申通快递16.39-0.30%-0.0571,53611,7210.470.7623.7525,089,847,500.74
186星光农机16.351.68%0.2740,7326,5691.570.74-648.814,251,000,000.00
187创源文化16.31-0.18%-0.03130,61221,61411.271.1132.621,889,921,250.00
188金利华电16.25-1.46%-0.246,9861,1340.600.74122.091,901,250,000.00
189正元智慧16.25-0.79%-0.1353,2088,6194.201.2577.752,058,333,338.75
190中坚科技16.200.06%0.019,6741,5590.730.491,620.002,138,400,000.00
191浙江美大16.103.14%0.49153,67224,5612.382.1325.9710,401,431,516.70
192中恒电气15.93-0.87%-0.14124,60819,7842.210.45122.548,977,589,812.80
193水晶光电15.91-0.50%-0.08365,54157,9203.000.6536.1619,373,421,362.12
194亚厦股份15.91-0.44%-0.07152,16024,1281.140.9753.0321,319,344,283.18
195兴瑞科技15.88-1.24%-0.2041,2406,5104.300.7646.221,523,360,523.52
196理工环科15.85-1.31%-0.2150,0157,9861.260.5619.106,287,095,949.25
197东方通信15.851.86%0.29237,67437,4882.492.17164.2515,152,601,014.40
198财通证券15.822.33%0.362,744,046420,27411.400.6033.6638,073,877,659.72
199博威合金15.81-0.69%-0.11108,67716,9501.771.2721.969,715,345,093.11
200仙琚制药15.792.53%0.39390,94463,0644.272.1434.3314,466,990,101.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020